Coupang LLC (CPNG) has a market capitalization of $40.5B, based on 1.74B shares at a price of $23.26 (up 2.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $22.57 | 129,123,339 | 1,739,539,985 | $39,261,417,461.45 |
March 2025 | $21.93 | 162,582,945 | 1,837,000,000 | $40,285,410,000.00 |
February 2025 | $23.70 | 200,996,559 | 1,837,000,000 | $43,536,900,000.00 |
January 2025 | $23.51 | 123,255,485 | 1,837,000,000 | $43,187,870,000.00 |
December 2024 | $21.98 | 156,987,111 | 1,837,000,000 | $40,377,260,000.00 |
November 2024 | $25.36 | 202,144,600 | 1,837,000,000 | $46,586,320,000.00 |
October 2024 | $25.79 | 131,848,937 | 1,837,000,000 | $47,376,230,000.00 |
September 2024 | $24.55 | 137,636,615 | 1,829,000,000 | $44,901,950,000.00 |
August 2024 | $22.15 | 167,325,817 | 1,829,000,000 | $40,512,350,000.00 |
July 2024 | $20.75 | 127,472,030 | 1,829,000,000 | $37,951,750,000.00 |
June 2024 | $20.95 | 141,843,690 | 1,789,000,000 | $37,479,550,000.00 |
May 2024 | $22.74 | 227,680,455 | 1,789,000,000 | $40,681,860,000.00 |
April 2024 | $22.50 | 344,069,540 | 1,789,000,000 | $40,252,500,000.00 |
March 2024 | $17.79 | 319,798,284 | 1,815,000,000 | $32,288,850,000.00 |
February 2024 | $18.52 | 261,290,559 | 1,815,000,000 | $33,613,800,000.00 |
January 2024 | $14.00 | 171,323,727 | 1,815,000,000 | $25,410,000,000.00 |
December 2023 | $16.19 | 200,686,200 | 1,810,000,000 | $29,303,900,000.00 |
November 2023 | $15.28 | 212,706,900 | 1,810,000,000 | $27,656,800,000.00 |
October 2023 | $17.00 | 124,545,400 | 1,810,000,000 | $30,770,000,000.00 |
September 2023 | $17.00 | 129,018,900 | 1,808,311,000 | $30,741,287,000.00 |
August 2023 | $18.98 | 157,682,700 | 1,808,311,000 | $34,321,742,780.00 |
July 2023 | $18.15 | 130,472,100 | 1,808,311,000 | $32,820,844,650.00 |
June 2023 | $17.40 | 237,604,300 | 1,800,102,000 | $31,321,774,800.00 |
May 2023 | $15.60 | 186,236,900 | 1,800,102,000 | $28,081,591,200.00 |
April 2023 | $16.76 | 96,579,900 | 1,800,102,000 | $30,169,709,520.00 |
