Compass (COMP) has a market capitalization of $3.7B, based on 499.55M shares at a price of $7.36 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $7.36 | 125,817,362 | 499,549,774 | $3,676,686,336.64 |
March 2025 | $8.73 | 136,063,955 | 511,245,000 | $4,463,168,850.00 |
February 2025 | $8.99 | 149,944,984 | 511,245,000 | $4,596,092,550.00 |
January 2025 | $7.25 | 108,971,324 | 511,245,000 | $3,706,526,250.00 |
December 2024 | $5.85 | 82,135,767 | 511,245,000 | $2,990,783,250.00 |
November 2024 | $7.09 | 91,218,102 | 511,245,000 | $3,624,727,050.00 |
October 2024 | $6.35 | 82,806,715 | 511,245,000 | $3,246,405,750.00 |
September 2024 | $6.11 | 121,568,580 | 505,993,000 | $3,091,617,230.00 |
August 2024 | $5.13 | 119,754,752 | 505,993,000 | $2,595,744,090.00 |
July 2024 | $4.39 | 89,624,363 | 505,993,000 | $2,221,309,270.00 |
June 2024 | $3.60 | 77,076,836 | 509,884,000 | $1,835,582,400.00 |
May 2024 | $3.75 | 93,380,872 | 509,884,000 | $1,912,065,000.00 |
April 2024 | $3.15 | 76,381,319 | 509,884,000 | $1,606,134,600.00 |
March 2024 | $3.60 | 116,755,799 | 490,000,300 | $1,764,001,080.00 |
February 2024 | $3.95 | 96,912,650 | 490,000,300 | $1,935,501,185.00 |
January 2024 | $3.44 | 92,300,642 | 490,000,300 | $1,685,601,032.00 |
December 2023 | $3.76 | 113,516,578 | 483,710,500 | $1,818,751,480.00 |
November 2023 | $2.22 | 83,141,527 | 483,710,500 | $1,073,837,310.00 |
October 2023 | $1.98 | 68,768,199 | 483,710,500 | $957,746,790.00 |
September 2023 | $2.90 | 58,602,076 | 470,945,700 | $1,365,742,530.00 |
August 2023 | $3.60 | 73,985,113 | 470,945,700 | $1,695,404,520.00 |
July 2023 | $4.19 | 69,035,965 | 470,945,700 | $1,973,262,483.00 |
June 2023 | $3.50 | 87,973,660 | 460,960,300 | $1,613,361,050.00 |
May 2023 | $3.70 | 84,100,348 | 460,960,300 | $1,705,553,110.00 |
April 2023 | $2.34 | 41,538,704 | 460,960,300 | $1,078,647,102.00 |
