Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS) has a market capitalization of $13.9B, based on 683.51M shares at a price of $20.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $20.28 | 23,006,760 | 683,510,053 | $13,861,583,874.84 |
March 2025 | $17.86 | 21,151,221 | 683,509,900 | $12,207,486,814.00 |
February 2025 | $16.11 | 16,712,874 | 683,509,900 | $11,011,344,489.00 |
January 2025 | $16.18 | 13,828,103 | 683,509,900 | $11,059,190,182.00 |
December 2024 | $14.33 | 18,791,241 | 683,509,900 | $9,794,696,867.00 |
November 2024 | $15.26 | 18,357,494 | 683,509,900 | $10,430,361,074.00 |
October 2024 | $15.89 | 23,438,530 | 683,509,900 | $10,860,972,311.00 |
September 2024 | $16.54 | 19,856,604 | 683,655,800 | $11,307,666,932.00 |
August 2024 | $16.79 | 35,570,565 | 683,655,800 | $11,478,580,882.00 |
July 2024 | $15.63 | 37,167,099 | 683,655,800 | $10,685,540,154.00 |
June 2024 | $13.45 | 18,240,954 | 683,509,900 | $9,193,208,155.00 |
May 2024 | $14.15 | 15,840,351 | 683,509,900 | $9,671,665,085.00 |
April 2024 | $15.63 | 20,676,913 | 683,509,900 | $10,683,259,737.00 |
March 2024 | $16.53 | 21,017,293 | 683,509,900 | $11,299,785,666.80 |
February 2024 | $15.52 | 13,305,397 | 683,509,900 | $10,608,210,349.98 |
January 2024 | $15.65 | 20,181,978 | 683,509,900 | $10,695,494,564.21 |
December 2023 | $14.96 | 20,586,262 | 683,509,900 | $10,225,513,156.97 |
November 2023 | $13.48 | 19,153,822 | 683,509,900 | $9,211,731,273.29 |
October 2023 | $11.34 | 33,379,359 | 683,509,900 | $7,748,063,173.43 |
September 2023 | $11.91 | 22,618,155 | 683,509,900 | $8,137,458,763.46 |
August 2023 | $11.39 | 26,866,065 | 683,509,900 | $7,788,321,906.54 |
July 2023 | $11.99 | 23,190,851 | 683,509,900 | $8,197,881,038.62 |
June 2023 | $11.63 | 25,360,116 | 683,509,900 | $7,949,493,540.96 |
May 2023 | $10.24 | 36,071,144 | 683,509,900 | $6,996,065,581.45 |
April 2023 | $8.83 | 37,251,873 | 683,509,900 | $6,034,572,205.12 |
