Coca-Cola (KO) has a market capitalization of $309.5B, based on 4.3B shares at a price of $71.91 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $72.52 | 338,568,500 | 4,303,569,827 | $312,094,883,854.04 |
March 2025 | $71.62 | 422,860,900 | 4,317,000,000 | $309,183,540,000.00 |
February 2025 | $70.69 | 346,114,000 | 4,317,000,000 | $305,161,822,800.00 |
January 2025 | $63.02 | 323,461,100 | 4,317,000,000 | $272,035,755,000.00 |
December 2024 | $61.80 | 391,133,900 | 4,317,000,000 | $266,807,436,300.00 |
November 2024 | $63.61 | 332,061,100 | 4,317,000,000 | $274,606,960,200.00 |
October 2024 | $64.34 | 295,543,300 | 4,317,000,000 | $277,770,889,500.00 |
September 2024 | $70.80 | 306,271,700 | 4,323,000,000 | $306,053,701,800.00 |
August 2024 | $70.91 | 311,241,600 | 4,323,000,000 | $306,550,414,500.00 |
July 2024 | $65.30 | 257,584,900 | 4,323,000,000 | $282,312,218,100.00 |
June 2024 | $62.28 | 222,367,100 | 4,319,000,000 | $268,992,070,900.00 |
May 2024 | $61.10 | 238,746,700 | 4,319,000,000 | $263,901,697,500.00 |
April 2024 | $59.98 | 300,592,200 | 4,319,000,000 | $259,037,207,800.00 |
March 2024 | $59.40 | 287,613,500 | 4,322,000,000 | $256,741,062,600.00 |
February 2024 | $57.81 | 284,353,000 | 4,322,000,000 | $249,874,701,200.00 |
January 2024 | $57.30 | 293,691,500 | 4,322,000,000 | $247,667,888,000.00 |
December 2023 | $56.76 | 313,517,300 | 4,330,000,000 | $245,790,718,000.00 |
November 2023 | $56.29 | 274,960,800 | 4,330,000,000 | $243,746,958,000.00 |
October 2023 | $53.98 | 387,919,000 | 4,330,000,000 | $233,752,452,000.00 |
September 2023 | $53.50 | 310,343,200 | 4,339,000,000 | $232,123,483,000.00 |
August 2023 | $56.73 | 204,573,100 | 4,339,000,000 | $246,134,981,800.00 |
July 2023 | $58.72 | 256,289,400 | 4,339,000,000 | $254,774,364,700.00 |
June 2023 | $57.10 | 319,411,600 | 4,341,000,000 | $247,853,736,000.00 |
May 2023 | $56.14 | 295,741,900 | 4,341,000,000 | $243,692,887,500.00 |
April 2023 | $60.36 | 213,353,000 | 4,341,000,000 | $262,033,178,400.00 |
