Cemex SAB de CV ADR (CX) has a market capitalization of $8.6B, based on 1.45B shares at a price of $5.95 (up 5.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $5.92 | 364,596,820 | 1,450,829,925 | $8,588,913,156.00 |
March 2025 | $5.61 | 240,791,118 | 4,830,900,000 | $27,101,349,000.00 |
February 2025 | $6.18 | 178,566,568 | 4,830,900,000 | $29,849,648,010.00 |
January 2025 | $5.91 | 198,924,515 | 4,830,900,000 | $28,549,652,820.00 |
December 2024 | $5.62 | 206,954,223 | 4,830,900,000 | $27,153,522,720.00 |
November 2024 | $5.53 | 219,352,249 | 4,830,900,000 | $26,721,640,260.00 |
October 2024 | $5.18 | 237,992,666 | 4,830,900,000 | $25,042,419,420.00 |
September 2024 | $6.06 | 235,113,027 | 147,010,000 | $890,542,477.00 |
August 2024 | $6.07 | 272,068,283 | 147,010,000 | $891,821,464.00 |
July 2024 | $6.35 | 229,533,564 | 147,010,000 | $933,998,633.00 |
June 2024 | $6.32 | 166,601,429 | 1,467,500,000 | $9,280,029,750.00 |
May 2024 | $7.43 | 105,517,929 | 1,467,500,000 | $10,900,443,250.00 |
April 2024 | $7.80 | 161,054,655 | 1,467,500,000 | $11,450,462,250.00 |
March 2024 | $8.89 | 151,704,498 | 1,495,567,300 | $13,292,303,048.94 |
February 2024 | $7.54 | 130,112,631 | 1,495,567,300 | $11,271,193,399.72 |
January 2024 | $8.17 | 116,152,075 | 1,495,567,300 | $12,215,345,036.21 |
December 2023 | $7.64 | 92,872,522 | 14,487,787,000 | $110,757,682,836.30 |
November 2023 | $6.82 | 112,920,972 | 14,487,787,000 | $98,753,102,528.10 |
October 2023 | $5.89 | 163,944,276 | 14,487,787,000 | $85,318,577,643.00 |
September 2023 | $6.41 | 193,240,984 | 14,487,787,000 | $92,892,792,686.60 |
August 2023 | $7.86 | 146,368,702 | 14,487,787,000 | $113,901,532,615.30 |
July 2023 | $7.52 | 126,386,091 | 14,487,787,000 | $108,898,899,764.20 |
June 2023 | $6.98 | 115,090,281 | 14,487,787,000 | $101,182,704,408.00 |
May 2023 | $5.92 | 148,044,663 | 14,487,787,000 | $85,747,416,138.20 |
April 2023 | $5.92 | 121,525,870 | 14,487,787,000 | $85,747,416,138.20 |
