Canopy Growth (CGC) has a market capitalization of $255.8M, based on 182.75M shares at a price of $1.40 (down 14.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.49 | 104,977,000 | 182,747,017 | $272,293,055.33 |
March 2025 | $0.91 | 155,466,489 | 110,306,400 | $100,378,824.00 |
February 2025 | $1.40 | 213,330,883 | 110,306,400 | $153,877,428.00 |
January 2025 | $1.99 | 113,040,172 | 110,306,400 | $219,509,736.00 |
December 2024 | $2.74 | 110,658,562 | 110,306,400 | $302,239,536.00 |
November 2024 | $3.87 | 129,354,369 | 110,306,400 | $426,885,768.00 |
October 2024 | $4.59 | 133,341,153 | 110,306,400 | $506,306,376.00 |
September 2024 | $4.82 | 66,553,873 | 86,828,000 | $418,510,960.00 |
August 2024 | $5.21 | 64,091,821 | 86,828,000 | $452,373,880.00 |
July 2024 | $7.60 | 87,896,509 | 86,828,000 | $659,892,800.00 |
June 2024 | $6.45 | 68,842,012 | 79,243,000 | $511,117,350.00 |
May 2024 | $8.53 | 315,991,510 | 79,243,000 | $675,942,790.00 |
April 2024 | $14.88 | 414,507,040 | 79,243,000 | $1,179,135,840.00 |
March 2024 | $8.63 | 352,427,066 | 89,500,900 | $772,392,767.00 |
February 2024 | $3.29 | 68,759,945 | 89,500,900 | $294,457,961.00 |
January 2024 | $4.67 | 52,510,499 | 89,500,900 | $417,969,203.00 |
December 2023 | $5.11 | 80,489,048 | 82,919,200 | $423,717,112.00 |
November 2023 | $5.60 | 42,535,373 | 82,919,200 | $464,347,520.00 |
October 2023 | $5.65 | 63,434,776 | 82,919,200 | $468,659,318.40 |
September 2023 | $7.83 | 211,982,964 | 71,629,400 | $560,714,943.20 |
August 2023 | $5.72 | 59,077,681 | 71,629,400 | $409,791,797.40 |
July 2023 | $4.93 | 102,465,944 | 71,629,400 | $353,132,942.00 |
June 2023 | $3.88 | 28,772,201 | 55,045,900 | $213,523,046.10 |
May 2023 | $8.35 | 21,742,131 | 55,045,900 | $459,633,265.00 |
April 2023 | $13.00 | 10,507,453 | 55,045,900 | $715,596,700.00 |
