On March 31, 2017, Block (XYZ) had a market capitalization of $6.3B, based on 366.74M shares at a price of $17.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2017 | $17.28 | 2,356,270 | 366,737,000 | $6,337,215,360.00 |
March 30 2017 | $17.32 | 4,580,854 | 366,737,000 | $6,351,884,840.00 |
March 29 2017 | $17.22 | 5,381,470 | 366,737,000 | $6,315,211,140.00 |
March 28 2017 | $17.23 | 7,385,346 | 366,737,000 | $6,318,878,510.00 |
March 27 2017 | $17.25 | 6,935,536 | 366,737,000 | $6,326,213,250.00 |
March 24 2017 | $16.59 | 4,008,488 | 366,737,000 | $6,084,166,830.00 |
March 23 2017 | $16.61 | 6,410,198 | 366,737,000 | $6,091,501,570.00 |
March 22 2017 | $16.41 | 5,054,249 | 366,737,000 | $6,018,154,170.00 |
March 21 2017 | $16.51 | 6,528,121 | 366,737,000 | $6,054,827,870.00 |
March 20 2017 | $17.24 | 4,596,089 | 366,737,000 | $6,322,545,880.00 |
March 17 2017 | $17.28 | 5,685,873 | 366,737,000 | $6,337,215,360.00 |
March 16 2017 | $17.21 | 8,838,380 | 366,737,000 | $6,311,543,770.00 |
March 15 2017 | $16.95 | 4,548,747 | 366,737,000 | $6,216,192,150.00 |
March 14 2017 | $16.77 | 3,950,492 | 366,737,000 | $6,150,179,490.00 |
March 13 2017 | $16.93 | 3,717,992 | 366,737,000 | $6,208,857,410.00 |
March 10 2017 | $16.91 | 4,865,642 | 366,737,000 | $6,201,522,670.00 |
March 09 2017 | $17.07 | 5,693,724 | 366,737,000 | $6,260,200,590.00 |
March 08 2017 | $16.83 | 3,872,065 | 366,737,000 | $6,172,183,710.00 |
March 07 2017 | $16.76 | 5,762,731 | 366,737,000 | $6,146,512,120.00 |
March 06 2017 | $16.86 | 6,005,743 | 366,737,000 | $6,183,185,820.00 |
March 03 2017 | $16.89 | 13,050,540 | 366,737,000 | $6,194,187,930.00 |
March 02 2017 | $16.99 | 7,293,731 | 366,737,000 | $6,230,861,630.00 |
March 01 2017 | $17.22 | 13,025,560 | 366,737,000 | $6,315,211,140.00 |
