On December 31, 2021, Blink Charging (BLNK) had a market capitalization of $1.1B, based on 42.28M shares at a price of $26.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $26.51 | 1,144,536 | 42,276,600 | $1,120,752,666.00 |
December 30 2021 | $27.49 | 2,152,869 | 42,276,600 | $1,162,183,734.00 |
December 29 2021 | $26.27 | 2,076,654 | 42,276,600 | $1,110,606,282.00 |
December 28 2021 | $27.40 | 1,604,009 | 42,276,600 | $1,158,378,840.00 |
December 27 2021 | $28.53 | 1,238,156 | 42,276,600 | $1,206,151,398.00 |
December 23 2021 | $28.52 | 1,349,367 | 42,276,600 | $1,205,728,632.00 |
December 22 2021 | $27.77 | 1,095,317 | 42,276,600 | $1,174,021,182.00 |
December 21 2021 | $27.84 | 1,369,123 | 42,276,600 | $1,176,980,544.00 |
December 20 2021 | $26.56 | 2,047,638 | 42,276,600 | $1,122,866,496.00 |
December 17 2021 | $28.21 | 4,229,634 | 42,276,600 | $1,192,622,886.00 |
December 16 2021 | $28.39 | 2,300,362 | 42,276,600 | $1,200,232,674.00 |
December 15 2021 | $30.13 | 1,897,732 | 42,276,600 | $1,273,793,958.00 |
December 14 2021 | $29.97 | 1,760,923 | 42,276,600 | $1,267,029,702.00 |
December 13 2021 | $30.73 | 1,772,163 | 42,276,600 | $1,299,159,918.00 |
December 10 2021 | $32.38 | 1,079,136 | 42,276,600 | $1,368,916,308.00 |
December 09 2021 | $33.26 | 1,645,446 | 42,276,600 | $1,406,119,716.00 |
December 08 2021 | $34.25 | 1,407,399 | 42,276,600 | $1,447,973,550.00 |
December 07 2021 | $33.54 | 1,599,939 | 42,276,600 | $1,417,957,164.00 |
December 06 2021 | $32.44 | 1,959,981 | 42,276,600 | $1,371,452,904.00 |
December 03 2021 | $32.91 | 2,920,469 | 42,276,600 | $1,391,322,906.00 |
December 02 2021 | $36.33 | 1,807,876 | 42,276,600 | $1,535,908,878.00 |
December 01 2021 | $35.74 | 2,833,308 | 42,276,600 | $1,510,965,684.00 |
November 30 2021 | $38.43 | 3,637,243 | 42,276,600 | $1,624,689,738.00 |
November 29 2021 | $38.40 | 1,908,053 | 42,276,600 | $1,623,421,440.00 |
November 26 2021 | $38.18 | 1,424,753 | 42,276,600 | $1,614,120,588.00 |
