On March 31, 2013, Bitcoin (BTC) had a market capitalization of $1B, based on 10.98M coins issued at a price of $92.19.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
March 31 2013 | $92.19 | 10,975,175 | $1,011,801,383.25 |
March 30 2013 | $90.50 | 10,970,950 | $992,870,975.00 |
March 29 2013 | $86.18 | 10,966,625 | $945,103,742.50 |
March 28 2013 | $88.92 | 10,962,275 | $974,765,493.00 |
March 27 2013 | $78.50 | 10,957,700 | $860,179,450.00 |
March 26 2013 | $73.60 | 10,954,425 | $806,245,680.00 |
March 25 2013 | $71.50 | 10,950,650 | $782,971,475.00 |
March 24 2013 | $64.35 | 10,947,050 | $704,442,667.50 |
March 23 2013 | $69.87 | 10,942,325 | $764,540,247.75 |
March 22 2013 | $70.85 | 10,936,900 | $774,879,365.00 |
March 21 2013 | $64.49 | 10,931,175 | $704,951,475.75 |
March 20 2013 | $59.14 | 10,925,725 | $646,147,376.50 |
March 19 2013 | $51.60 | 10,920,450 | $563,495,220.00 |
March 18 2013 | $47.40 | 10,916,200 | $517,427,880.00 |
March 17 2013 | $47.00 | 10,911,450 | $512,838,150.00 |
March 16 2013 | $46.95 | 10,906,225 | $512,047,263.75 |
March 15 2013 | $47.17 | 10,901,850 | $514,240,264.50 |
March 14 2013 | $46.92 | 10,897,550 | $511,313,046.00 |
March 13 2013 | $44.29 | 10,893,075 | $482,454,291.75 |
March 12 2013 | $48.40 | 10,889,150 | $527,034,860.00 |
March 11 2013 | $46.00 | 10,885,775 | $500,745,650.00 |
March 10 2013 | $46.85 | 10,881,675 | $509,806,473.75 |
March 09 2013 | $44.18 | 10,877,100 | $480,550,278.00 |
March 08 2013 | $42.00 | 10,872,875 | $456,660,750.00 |
March 07 2013 | $41.02 | 10,868,875 | $445,841,252.50 |
