On January 31, 2011, Bitcoin (BTC) had a market capitalization of $2.5M, based on 5.28M coins issued at a price of $0.48.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
January 31 2011 | $0.48 | 5,278,500 | $2,533,152.15 |
January 30 2011 | $0.44 | 5,270,000 | $2,313,530.00 |
January 29 2011 | $0.45 | 5,262,200 | $2,346,941.20 |
January 28 2011 | $0.42 | 5,254,150 | $2,213,047.98 |
January 27 2011 | $0.42 | 5,246,250 | $2,187,686.25 |
January 26 2011 | $0.41 | 5,238,250 | $2,147,682.50 |
January 25 2011 | $0.42 | 5,229,250 | $2,195,762.08 |
January 24 2011 | $0.44 | 5,221,450 | $2,309,969.48 |
January 23 2011 | $0.44 | 5,212,050 | $2,315,713.82 |
January 22 2011 | $0.42 | 5,203,550 | $2,184,970.65 |
January 21 2011 | $0.39 | 5,195,300 | $2,026,167.00 |
January 20 2011 | $0.31 | 5,186,600 | $1,623,405.80 |
January 19 2011 | $0.31 | 5,177,300 | $1,620,494.90 |
January 18 2011 | $0.35 | 5,168,850 | $1,806,513.08 |
January 17 2011 | $0.39 | 5,161,800 | $1,996,584.24 |
January 16 2011 | $0.39 | 5,152,750 | $1,988,961.50 |
January 15 2011 | $0.40 | 5,144,050 | $2,057,620.00 |
January 14 2011 | $0.32 | 5,136,200 | $1,631,257.12 |
January 13 2011 | $0.32 | 5,127,150 | $1,634,535.42 |
January 12 2011 | $0.33 | 5,117,750 | $1,671,457.15 |
January 11 2011 | $0.33 | 5,109,400 | $1,668,730.04 |
January 10 2011 | $0.32 | 5,100,800 | $1,647,558.40 |
January 09 2011 | $0.32 | 5,092,700 | $1,644,432.83 |
January 08 2011 | $0.32 | 5,084,550 | $1,627,056.00 |
January 07 2011 | $0.30 | 5,076,050 | $1,512,662.90 |
