On April 20, 2024, Bitcoin (BTC) had a market capitalization of $1.3T, based on 19.69M coins issued at a price of $64,994.44.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 2024 | $64,994.44 | 755,053,846,547 | 19,687,900 | $1,279,604,062,839.06 |
March 2024 | $71,333.65 | 1,446,417,844,950 | 19,669,775 | $1,403,116,813,957.11 |
February 2024 | $61,198.38 | 830,721,862,621 | 19,641,262 | $1,202,013,470,551.09 |
January 2024 | $42,582.61 | 825,918,941,347 | 19,614,418 | $835,233,023,806.10 |
December 2023 | $42,265.19 | 721,704,910,480 | 19,586,156 | $827,812,555,744.25 |
November 2023 | $37,712.75 | 570,863,267,380 | 19,557,412 | $737,563,713,129.09 |
October 2023 | $34,667.78 | 476,425,634,860 | 19,529,675 | $677,050,501,760.08 |
September 2023 | $26,967.92 | 337,637,313,742 | 19,500,481 | $525,887,333,567.60 |
August 2023 | $25,931.47 | 437,724,169,499 | 19,472,818 | $504,958,848,359.07 |
July 2023 | $29,230.11 | 382,224,489,090 | 19,444,562 | $568,366,711,439.75 |
June 2023 | $30,477.25 | 481,734,214,225 | 19,416,431 | $591,759,460,527.61 |
May 2023 | $27,219.66 | 443,473,015,479 | 19,389,475 | $527,774,882,177.45 |
April 2023 | $29,268.81 | 511,540,319,004 | 19,360,650 | $566,663,120,500.29 |
March 2023 | $28,478.48 | 883,299,703,608 | 19,333,718 | $550,594,986,457.00 |
February 2023 | $23,147.35 | 723,968,574,897 | 19,304,506 | $446,848,224,524.87 |
January 2023 | $23,139.28 | 690,994,018,045 | 19,278,200 | $446,083,729,386.24 |
December 2022 | $16,547.50 | 541,356,716,034 | 19,248,662 | $318,517,159,375.22 |
November 2022 | $17,168.57 | 1,224,531,549,126 | 19,221,081 | $329,998,405,428.28 |
October 2022 | $20,495.77 | 957,903,424,925 | 19,194,943 | $393,415,202,153.92 |
September 2022 | $19,431.79 | 1,123,272,250,385 | 19,165,300 | $372,416,067,638.23 |
August 2022 | $20,049.76 | 894,192,654,543 | 19,137,968 | $383,711,736,098.16 |
July 2022 | $23,336.90 | 927,582,363,389 | 19,108,925 | $445,943,004,951.26 |
June 2022 | $19,784.73 | 923,939,211,678 | 19,081,793 | $377,528,057,542.79 |
May 2022 | $31,792.31 | 1,105,689,315,990 | 19,054,931 | $605,800,282,908.08 |
April 2022 | $37,714.88 | 830,115,888,649 | 19,026,962 | $717,599,493,459.75 |
