On February 28, 2013, Bitcoin (BTC) had a market capitalization of $335M, based on 10.84M coins issued at a price of $30.90.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
February 28 2013 | $30.90 | 10,841,600 | $335,005,440.00 |
February 27 2013 | $31.10 | 10,837,400 | $337,043,140.00 |
February 26 2013 | $30.40 | 10,832,575 | $329,310,280.00 |
February 25 2013 | $29.89 | 10,828,425 | $323,661,623.25 |
February 24 2013 | $29.80 | 10,823,325 | $322,535,085.00 |
February 23 2013 | $30.25 | 10,819,425 | $327,287,606.25 |
February 22 2013 | $29.75 | 10,815,325 | $321,755,918.75 |
February 21 2013 | $29.65 | 10,811,075 | $320,548,373.75 |
February 20 2013 | $29.42 | 10,806,675 | $317,932,378.50 |
February 19 2013 | $26.95 | 10,801,850 | $291,109,857.50 |
February 18 2013 | $26.81 | 10,797,875 | $289,491,028.75 |
February 17 2013 | $27.22 | 10,793,850 | $293,808,597.00 |
February 16 2013 | $27.10 | 10,789,150 | $292,385,965.00 |
February 15 2013 | $27.22 | 10,784,425 | $293,552,048.50 |
February 14 2013 | $24.20 | 10,779,950 | $260,874,790.00 |
February 13 2013 | $25.17 | 10,776,175 | $271,236,324.75 |
February 12 2013 | $24.65 | 10,771,900 | $265,527,335.00 |
February 11 2013 | $23.97 | 10,768,425 | $258,119,147.25 |
February 10 2013 | $23.65 | 10,764,450 | $254,579,242.50 |
February 09 2013 | $22.66 | 10,760,425 | $243,831,230.50 |
February 08 2013 | $22.15 | 10,756,850 | $238,264,227.50 |
February 07 2013 | $21.18 | 10,753,075 | $227,750,128.50 |
February 06 2013 | $20.60 | 10,749,225 | $221,434,035.00 |
February 05 2013 | $20.43 | 10,745,575 | $219,532,097.25 |
February 04 2013 | $20.59 | 10,741,400 | $221,165,426.00 |
