On December 31, 2021, BioNTech SE (BNTX) had a market capitalization of $66.2B, based on 260M shares at a price of $254.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $254.43 | 1,159,100 | 260,000,000 | $66,151,800,000.00 |
December 30 2021 | $253.45 | 2,353,500 | 260,000,000 | $65,897,780,000.00 |
December 29 2021 | $237.46 | 2,713,700 | 260,000,000 | $61,740,822,000.00 |
December 28 2021 | $238.24 | 2,551,600 | 260,000,000 | $61,943,544,000.00 |
December 27 2021 | $251.51 | 1,514,800 | 260,000,000 | $65,392,262,000.00 |
December 23 2021 | $251.95 | 2,604,500 | 260,000,000 | $65,507,728,000.00 |
December 22 2021 | $256.31 | 3,092,400 | 260,000,000 | $66,639,352,000.00 |
December 21 2021 | $267.91 | 2,768,800 | 260,000,000 | $69,656,990,000.00 |
December 20 2021 | $271.63 | 2,669,500 | 260,000,000 | $70,624,372,000.00 |
December 17 2021 | $283.52 | 2,499,300 | 260,000,000 | $73,716,422,000.00 |
December 16 2021 | $279.97 | 2,091,900 | 260,000,000 | $72,792,642,000.00 |
December 15 2021 | $283.30 | 2,795,300 | 260,000,000 | $73,657,402,000.00 |
December 14 2021 | $273.15 | 2,172,500 | 260,000,000 | $71,019,546,000.00 |
December 13 2021 | $274.58 | 4,028,700 | 260,000,000 | $71,391,606,000.00 |
December 10 2021 | $254.31 | 5,059,600 | 260,000,000 | $66,121,016,000.00 |
December 09 2021 | $280.49 | 1,979,800 | 260,000,000 | $72,928,648,000.00 |
December 08 2021 | $288.12 | 3,983,300 | 260,000,000 | $74,912,188,000.00 |
December 07 2021 | $298.73 | 3,478,200 | 260,000,000 | $77,670,632,000.00 |
December 06 2021 | $276.17 | 6,780,100 | 260,000,000 | $71,804,746,000.00 |
December 03 2021 | $339.56 | 3,325,600 | 260,000,000 | $88,286,224,000.00 |
December 02 2021 | $329.13 | 4,120,100 | 260,000,000 | $85,573,956,000.00 |
December 01 2021 | $330.11 | 3,708,300 | 260,000,000 | $85,828,002,000.00 |
November 30 2021 | $347.14 | 4,732,500 | 260,000,000 | $90,256,920,000.00 |
November 29 2021 | $357.78 | 6,067,600 | 260,000,000 | $93,023,086,000.00 |
November 26 2021 | $343.45 | 11,029,000 | 260,000,000 | $89,297,234,000.00 |
