On December 31, 2020, BioNTech SE (BNTX) had a market capitalization of $20B, based on 248.5M shares at a price of $80.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $80.45 | 2,607,100 | 248,500,000 | $19,992,918,400.00 |
December 30 2020 | $82.84 | 2,941,100 | 248,500,000 | $20,586,410,950.00 |
December 29 2020 | $87.13 | 3,300,400 | 248,500,000 | $21,650,811,000.00 |
December 28 2020 | $86.96 | 4,698,900 | 248,500,000 | $21,609,112,700.00 |
December 24 2020 | $95.69 | 1,039,100 | 248,500,000 | $23,779,586,250.00 |
December 23 2020 | $98.75 | 3,414,000 | 248,500,000 | $24,539,872,000.00 |
December 22 2020 | $99.25 | 5,021,000 | 248,500,000 | $24,662,506,750.00 |
December 21 2020 | $105.07 | 2,611,000 | 248,500,000 | $26,109,497,400.00 |
December 18 2020 | $102.88 | 3,108,200 | 248,500,000 | $25,565,033,900.00 |
December 17 2020 | $105.04 | 3,487,800 | 248,500,000 | $26,102,116,950.00 |
December 16 2020 | $104.40 | 4,802,600 | 248,500,000 | $25,942,704,200.00 |
December 15 2020 | $109.75 | 5,711,800 | 248,500,000 | $27,271,980,400.00 |
December 14 2020 | $106.85 | 10,907,900 | 248,500,000 | $26,553,392,950.00 |
December 11 2020 | $125.64 | 4,303,700 | 248,500,000 | $31,220,521,150.00 |
December 10 2020 | $127.85 | 5,381,300 | 248,500,000 | $31,769,904,950.00 |
December 09 2020 | $121.20 | 5,265,200 | 248,500,000 | $30,119,343,100.00 |
December 08 2020 | $126.44 | 4,597,500 | 248,500,000 | $31,419,172,050.00 |
December 07 2020 | $124.06 | 4,925,300 | 248,500,000 | $30,828,114,800.00 |
December 04 2020 | $118.43 | 3,142,600 | 248,500,000 | $29,430,202,900.00 |
December 03 2020 | $117.13 | 4,264,600 | 248,500,000 | $29,106,457,100.00 |
December 02 2020 | $119.51 | 7,164,700 | 248,500,000 | $29,697,514,350.00 |
December 01 2020 | $112.52 | 9,619,800 | 248,500,000 | $27,961,145,450.00 |
November 30 2020 | $122.62 | 9,934,800 | 248,500,000 | $30,470,051,150.00 |
November 27 2020 | $108.55 | 3,874,600 | 248,500,000 | $26,975,221,700.00 |
November 25 2020 | $103.59 | 3,007,400 | 248,500,000 | $25,741,618,000.00 |
