Biomea Fusion (BMEA) has a market capitalization of $133M, based on 36.44M shares at a price of $3.65 (up 2.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $3.57 | 5,748,373 | 36,441,717 | $130,096,929.69 |
January 2025 | $4.18 | 14,410,269 | 36,441,717 | $152,326,377.06 |
December 2024 | $3.88 | 23,113,403 | 36,220,700 | $140,536,316.00 |
November 2024 | $7.24 | 13,667,186 | 36,220,700 | $262,237,868.00 |
October 2024 | $9.37 | 17,753,783 | 36,220,700 | $339,387,959.00 |
September 2024 | $10.10 | 16,486,964 | 36,220,700 | $365,829,070.00 |
August 2024 | $7.33 | 21,676,825 | 36,220,700 | $265,497,731.00 |
July 2024 | $5.57 | 11,491,010 | 36,220,700 | $201,749,299.00 |
June 2024 | $4.50 | 51,641,155 | 36,043,600 | $162,196,200.00 |
May 2024 | $10.52 | 16,107,975 | 36,043,600 | $379,178,672.00 |
April 2024 | $10.74 | 21,636,976 | 36,043,600 | $387,108,264.00 |
March 2024 | $14.95 | 26,396,204 | 35,890,400 | $536,561,480.00 |
February 2024 | $17.50 | 15,997,090 | 35,890,400 | $628,082,000.00 |
January 2024 | $18.08 | 16,572,076 | 35,890,400 | $648,898,432.00 |
December 2023 | $14.52 | 48,399,500 | 35,866,600 | $520,783,032.00 |
November 2023 | $15.07 | 17,069,700 | 35,866,600 | $540,509,662.00 |
October 2023 | $10.22 | 8,872,900 | 35,866,600 | $366,556,652.00 |
September 2023 | $13.76 | 10,889,300 | 35,654,000 | $490,599,040.00 |
August 2023 | $16.87 | 8,459,600 | 35,654,000 | $601,482,980.00 |
July 2023 | $22.25 | 11,174,100 | 35,654,000 | $793,301,500.00 |
June 2023 | $21.95 | 31,901,500 | 35,348,300 | $775,895,185.00 |
May 2023 | $33.96 | 10,269,000 | 35,348,300 | $1,200,428,268.00 |
April 2023 | $29.47 | 16,791,300 | 35,348,300 | $1,041,714,401.00 |
March 2023 | $31.01 | 34,177,400 | 29,586,500 | $917,477,365.00 |
February 2023 | $12.84 | 1,448,800 | 29,586,500 | $379,890,660.00 |
