On February 28, 2020, Beam Global (BEEM) had a market capitalization of $56.4M, based on 6M shares at a price of $9.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $9.40 | 81,000 | 6,000,000 | $56,400,000.00 |
February 27 2020 | $8.83 | 95,000 | 6,000,000 | $52,980,000.00 |
February 26 2020 | $8.18 | 217,200 | 6,000,000 | $49,080,000.00 |
February 25 2020 | $8.91 | 88,800 | 6,000,000 | $53,460,000.00 |
February 24 2020 | $9.81 | 60,900 | 6,000,000 | $58,866,000.00 |
February 21 2020 | $10.34 | 26,800 | 6,000,000 | $62,040,000.00 |
February 20 2020 | $10.33 | 60,700 | 6,000,000 | $61,980,000.00 |
February 19 2020 | $9.89 | 206,200 | 6,000,000 | $59,340,000.00 |
February 18 2020 | $10.25 | 73,200 | 6,000,000 | $61,500,000.00 |
February 14 2020 | $9.74 | 36,400 | 6,000,000 | $58,440,000.00 |
February 13 2020 | $9.75 | 66,200 | 6,000,000 | $58,500,000.00 |
February 12 2020 | $9.16 | 123,100 | 6,000,000 | $54,960,000.00 |
February 11 2020 | $10.20 | 151,600 | 6,000,000 | $61,200,000.00 |
February 10 2020 | $9.85 | 217,300 | 6,000,000 | $59,100,000.00 |
February 07 2020 | $9.49 | 146,000 | 6,000,000 | $56,940,000.00 |
February 06 2020 | $8.68 | 112,800 | 6,000,000 | $52,080,000.00 |
February 05 2020 | $7.73 | 90,100 | 6,000,000 | $46,356,000.00 |
February 04 2020 | $7.96 | 240,300 | 6,000,000 | $47,760,000.00 |
February 03 2020 | $7.22 | 31,900 | 6,000,000 | $43,320,000.00 |
