On December 31, 2020, Beam Global (BEEM) had a market capitalization of $646.7M, based on 8.77M shares at a price of $73.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $73.78 | 1,244,000 | 8,765,000 | $646,681,700.00 |
December 30 2020 | $67.95 | 1,866,300 | 8,765,000 | $595,581,750.00 |
December 29 2020 | $68.14 | 1,143,400 | 8,765,000 | $597,247,100.00 |
December 28 2020 | $65.99 | 1,479,000 | 8,765,000 | $578,402,350.00 |
December 24 2020 | $55.31 | 327,400 | 8,765,000 | $484,792,150.00 |
December 23 2020 | $52.69 | 535,800 | 8,765,000 | $461,827,850.00 |
December 22 2020 | $50.13 | 1,038,700 | 8,765,000 | $439,389,450.00 |
December 21 2020 | $50.40 | 1,337,000 | 8,765,000 | $441,756,000.00 |
December 18 2020 | $44.35 | 1,379,300 | 8,765,000 | $388,727,750.00 |
December 17 2020 | $39.12 | 488,800 | 8,765,000 | $342,886,800.00 |
December 16 2020 | $39.15 | 692,200 | 8,765,000 | $343,149,750.00 |
December 15 2020 | $38.30 | 752,300 | 8,765,000 | $335,699,500.00 |
December 14 2020 | $33.80 | 388,000 | 8,765,000 | $296,257,000.00 |
December 11 2020 | $34.48 | 536,500 | 8,765,000 | $302,217,200.00 |
December 10 2020 | $34.22 | 332,500 | 8,765,000 | $299,938,300.00 |
December 09 2020 | $34.40 | 830,400 | 8,765,000 | $301,516,000.00 |
December 08 2020 | $37.39 | 956,800 | 8,765,000 | $327,723,350.00 |
December 07 2020 | $32.76 | 687,400 | 8,765,000 | $287,141,400.00 |
December 04 2020 | $29.02 | 606,700 | 8,765,000 | $254,360,300.00 |
December 03 2020 | $28.24 | 732,200 | 8,765,000 | $247,523,600.00 |
December 02 2020 | $29.56 | 691,500 | 8,765,000 | $259,093,400.00 |
December 01 2020 | $30.22 | 815,400 | 8,765,000 | $264,878,300.00 |
November 30 2020 | $34.25 | 898,500 | 8,765,000 | $300,201,250.00 |
November 27 2020 | $35.35 | 989,400 | 8,765,000 | $309,842,750.00 |
November 25 2020 | $31.04 | 770,600 | 8,765,000 | $272,065,600.00 |
