On December 31, 2021, Baytex Energy (BTE) had a market capitalization of $1.7B, based on 576.34M shares at a price of $2.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $2.97 | 250,546 | 576,341,500 | $1,712,886,938.00 |
December 30 2021 | $2.91 | 374,219 | 576,341,500 | $1,679,632,033.45 |
December 29 2021 | $2.96 | 847,205 | 576,341,500 | $1,704,587,620.40 |
December 28 2021 | $2.80 | 288,425 | 576,341,500 | $1,613,122,224.35 |
December 27 2021 | $2.75 | 247,525 | 576,341,500 | $1,585,400,198.20 |
December 23 2021 | $2.70 | 895,012 | 576,341,500 | $1,557,678,172.05 |
December 22 2021 | $2.71 | 1,043,618 | 576,341,500 | $1,563,211,050.45 |
December 21 2021 | $2.65 | 480,580 | 576,341,500 | $1,529,956,145.90 |
December 20 2021 | $2.46 | 898,093 | 576,341,500 | $1,419,125,675.45 |
December 17 2021 | $2.63 | 469,264 | 576,341,500 | $1,513,357,510.70 |
December 16 2021 | $2.69 | 441,378 | 576,341,500 | $1,552,145,293.65 |
December 15 2021 | $2.75 | 545,189 | 576,341,500 | $1,585,400,198.20 |
December 14 2021 | $2.74 | 701,709 | 576,341,500 | $1,579,867,319.80 |
December 13 2021 | $2.90 | 1,116,227 | 576,341,500 | $1,674,099,155.05 |
December 10 2021 | $3.01 | 299,050 | 576,341,500 | $1,735,076,085.75 |
December 09 2021 | $2.97 | 191,963 | 576,341,500 | $1,712,886,938.00 |
December 08 2021 | $3.04 | 276,742 | 576,341,500 | $1,751,674,720.95 |
December 07 2021 | $3.02 | 679,901 | 576,341,500 | $1,740,205,525.10 |
December 06 2021 | $2.88 | 620,001 | 576,341,500 | $1,657,442,885.70 |
December 03 2021 | $2.67 | 554,047 | 576,341,500 | $1,536,641,707.30 |
December 02 2021 | $2.64 | 848,184 | 576,341,500 | $1,518,890,389.10 |
December 01 2021 | $2.66 | 992,466 | 576,341,500 | $1,535,489,024.30 |
November 30 2021 | $2.73 | 3,190,864 | 576,341,500 | $1,574,334,441.40 |
November 29 2021 | $2.89 | 354,527 | 576,341,500 | $1,662,975,764.10 |
November 26 2021 | $2.89 | 1,314,165 | 576,341,500 | $1,662,975,764.10 |
