On December 30, 2022, TransMedics (TMDX) had a market capitalization of $2B, based on 32.01M shares at a price of $61.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $61.72 | 195,600 | 32,010,600 | $1,975,694,232.00 |
December 29 2022 | $60.38 | 198,600 | 32,010,600 | $1,932,800,028.00 |
December 28 2022 | $58.83 | 151,400 | 32,010,600 | $1,883,183,598.00 |
December 27 2022 | $58.76 | 158,300 | 32,010,600 | $1,880,942,856.00 |
December 23 2022 | $59.49 | 208,200 | 32,010,600 | $1,904,310,594.00 |
December 22 2022 | $60.30 | 185,700 | 32,010,600 | $1,930,239,180.00 |
December 21 2022 | $59.55 | 360,600 | 32,010,600 | $1,906,231,230.00 |
December 20 2022 | $57.94 | 180,900 | 32,010,600 | $1,854,694,164.00 |
December 19 2022 | $55.43 | 400,500 | 32,010,600 | $1,774,347,558.00 |
December 16 2022 | $59.27 | 451,800 | 32,010,600 | $1,897,268,262.00 |
December 15 2022 | $59.43 | 248,700 | 32,010,600 | $1,902,389,958.00 |
December 14 2022 | $61.16 | 262,800 | 32,010,600 | $1,957,768,296.00 |
December 13 2022 | $61.13 | 292,100 | 32,010,600 | $1,956,807,978.00 |
December 12 2022 | $59.52 | 495,000 | 32,010,600 | $1,905,270,912.00 |
December 09 2022 | $58.80 | 369,100 | 32,010,600 | $1,882,223,280.00 |
December 08 2022 | $60.03 | 201,200 | 32,010,600 | $1,921,596,318.00 |
December 07 2022 | $60.30 | 187,600 | 32,010,600 | $1,930,239,180.00 |
December 06 2022 | $59.75 | 414,100 | 32,010,600 | $1,912,633,350.00 |
December 05 2022 | $61.90 | 295,000 | 32,010,600 | $1,981,456,140.00 |
December 02 2022 | $64.29 | 294,600 | 32,010,600 | $2,057,961,474.00 |
December 01 2022 | $61.76 | 491,900 | 32,010,600 | $1,976,974,656.00 |
November 30 2022 | $61.87 | 773,300 | 32,010,600 | $1,980,495,822.00 |
November 29 2022 | $58.17 | 238,300 | 32,010,600 | $1,862,056,602.00 |
November 28 2022 | $58.39 | 359,400 | 32,010,600 | $1,869,098,934.00 |
November 25 2022 | $59.25 | 258,400 | 32,010,600 | $1,896,628,050.00 |
