On March 29, 2019, Axsome Therapeutics (AXSM) had a market capitalization of $470.3M, based on 33.05M shares at a price of $14.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $14.23 | 1,933,181 | 33,052,500 | $470,337,075.00 |
March 28 2019 | $14.18 | 1,541,884 | 33,052,500 | $468,684,450.00 |
March 27 2019 | $14.61 | 4,294,199 | 33,052,500 | $482,897,025.00 |
March 26 2019 | $14.34 | 2,110,789 | 33,052,500 | $473,972,850.00 |
March 25 2019 | $16.34 | 4,611,255 | 33,052,500 | $540,077,850.00 |
March 22 2019 | $13.00 | 1,119,718 | 33,052,500 | $429,682,500.00 |
March 21 2019 | $13.24 | 1,944,060 | 33,052,500 | $437,615,100.00 |
March 20 2019 | $12.01 | 1,326,504 | 33,052,500 | $396,960,525.00 |
March 19 2019 | $12.95 | 3,589,461 | 33,052,500 | $428,029,875.00 |
March 18 2019 | $11.47 | 1,204,758 | 33,052,500 | $379,112,175.00 |
March 15 2019 | $10.90 | 1,256,248 | 33,052,500 | $360,272,250.00 |
March 14 2019 | $10.71 | 1,298,988 | 33,052,500 | $353,992,275.00 |
March 13 2019 | $10.42 | 842,789 | 33,052,500 | $344,407,050.00 |
March 12 2019 | $10.16 | 906,790 | 33,052,500 | $335,813,400.00 |
March 11 2019 | $9.83 | 685,251 | 33,052,500 | $324,906,075.00 |
March 08 2019 | $9.63 | 791,491 | 33,052,500 | $318,295,575.00 |
March 07 2019 | $9.04 | 1,306,143 | 33,052,500 | $298,794,600.00 |
March 06 2019 | $8.86 | 1,549,373 | 33,052,500 | $292,845,150.00 |
March 05 2019 | $8.46 | 879,332 | 33,052,500 | $279,624,150.00 |
March 04 2019 | $8.10 | 577,714 | 33,052,500 | $267,725,250.00 |
March 01 2019 | $7.94 | 807,884 | 33,052,500 | $262,436,850.00 |
