On April 30, 2019, Axsome Therapeutics (AXSM) had a market capitalization of $599.3M, based on 33.8M shares at a price of $17.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2019 | $17.73 | 880,717 | 33,801,700 | $599,304,141.00 |
April 29 2019 | $17.96 | 1,230,595 | 33,801,700 | $607,078,532.00 |
April 26 2019 | $17.65 | 1,496,514 | 33,801,700 | $596,600,005.00 |
April 25 2019 | $16.71 | 1,607,784 | 33,801,700 | $564,826,407.00 |
April 24 2019 | $16.04 | 1,194,752 | 33,801,700 | $542,179,268.00 |
April 23 2019 | $15.94 | 1,181,920 | 33,801,700 | $538,799,098.00 |
April 22 2019 | $15.12 | 987,432 | 33,801,700 | $511,081,704.00 |
April 18 2019 | $15.01 | 903,286 | 33,801,700 | $507,363,517.00 |
April 17 2019 | $14.90 | 1,217,875 | 33,801,700 | $503,645,330.00 |
April 16 2019 | $15.48 | 1,584,908 | 33,801,700 | $523,250,316.00 |
April 15 2019 | $14.31 | 1,774,954 | 33,801,700 | $483,702,327.00 |
April 12 2019 | $13.46 | 843,010 | 33,801,700 | $454,970,882.00 |
April 11 2019 | $13.89 | 872,995 | 33,801,700 | $469,505,613.00 |
April 10 2019 | $14.40 | 676,650 | 33,801,700 | $486,744,480.00 |
April 09 2019 | $14.21 | 639,664 | 33,801,700 | $480,322,157.00 |
April 08 2019 | $14.58 | 877,235 | 33,801,700 | $492,828,786.00 |
April 05 2019 | $14.50 | 867,270 | 33,801,700 | $490,124,650.00 |
April 04 2019 | $13.70 | 744,685 | 33,801,700 | $463,083,290.00 |
April 03 2019 | $13.57 | 778,555 | 33,801,700 | $458,689,069.00 |
April 02 2019 | $13.66 | 677,435 | 33,801,700 | $461,731,222.00 |
April 01 2019 | $13.51 | 1,670,667 | 33,801,700 | $456,660,967.00 |
