On December 31, 2020, Axsome Therapeutics (AXSM) had a market capitalization of $3B, based on 37.35M shares at a price of $81.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $81.47 | 294,261 | 37,351,100 | $3,042,994,117.00 |
December 30 2020 | $83.26 | 215,517 | 37,351,100 | $3,109,852,586.00 |
December 29 2020 | $82.29 | 317,859 | 37,351,100 | $3,073,622,019.00 |
December 28 2020 | $83.90 | 251,258 | 37,351,100 | $3,133,757,290.00 |
December 24 2020 | $84.91 | 149,871 | 37,351,100 | $3,171,481,901.00 |
December 23 2020 | $84.49 | 342,790 | 37,351,100 | $3,155,794,439.00 |
December 22 2020 | $86.52 | 461,709 | 37,351,100 | $3,231,617,172.00 |
December 21 2020 | $82.47 | 328,649 | 37,351,100 | $3,080,345,217.00 |
December 18 2020 | $78.27 | 473,445 | 37,351,100 | $2,923,470,597.00 |
December 17 2020 | $76.91 | 507,698 | 37,351,100 | $2,872,673,101.00 |
December 16 2020 | $80.41 | 394,895 | 37,351,100 | $3,003,401,951.00 |
December 15 2020 | $80.05 | 237,367 | 37,351,100 | $2,989,955,555.00 |
December 14 2020 | $79.95 | 371,686 | 37,351,100 | $2,986,220,445.00 |
December 11 2020 | $79.32 | 200,851 | 37,351,100 | $2,962,689,252.00 |
December 10 2020 | $81.45 | 397,084 | 37,351,100 | $3,042,247,095.00 |
December 09 2020 | $78.40 | 422,357 | 37,351,100 | $2,928,326,240.00 |
December 08 2020 | $82.75 | 439,219 | 37,351,100 | $3,090,803,525.00 |
December 07 2020 | $80.95 | 267,877 | 37,351,100 | $3,023,571,545.00 |
December 04 2020 | $80.06 | 354,676 | 37,351,100 | $2,990,329,066.00 |
December 03 2020 | $77.15 | 426,993 | 37,351,100 | $2,881,637,365.00 |
December 02 2020 | $73.96 | 469,816 | 37,351,100 | $2,762,487,356.00 |
December 01 2020 | $71.45 | 676,334 | 37,351,100 | $2,668,736,095.00 |
November 30 2020 | $72.49 | 276,257 | 37,351,100 | $2,707,581,239.00 |
November 27 2020 | $75.18 | 127,183 | 37,351,100 | $2,808,055,698.00 |
November 25 2020 | $73.42 | 162,323 | 37,351,100 | $2,742,317,762.00 |
