AudioEye (AEYE) has a market capitalization of $145.8M, based on 12.41M shares at a price of $11.75 (down 4.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $12.18 | 3,484,507 | 12,412,500 | $151,184,250.00 |
February 2025 | $13.01 | 2,814,654 | 12,412,500 | $161,486,625.00 |
January 2025 | $18.94 | 4,002,411 | 12,412,500 | $235,092,750.00 |
December 2024 | $15.21 | 8,367,288 | 12,176,000 | $185,196,960.00 |
November 2024 | $26.92 | 4,239,109 | 12,176,000 | $327,777,920.00 |
October 2024 | $21.30 | 2,990,862 | 12,176,000 | $259,348,800.00 |
September 2024 | $22.85 | 2,793,917 | 11,960,000 | $273,286,000.00 |
August 2024 | $24.21 | 3,491,391 | 11,960,000 | $289,551,600.00 |
July 2024 | $25.03 | 6,612,087 | 11,960,000 | $299,358,800.00 |
June 2024 | $17.61 | 5,684,506 | 11,703,000 | $206,089,830.00 |
May 2024 | $24.00 | 6,324,856 | 11,703,000 | $280,872,000.00 |
April 2024 | $15.60 | 5,248,161 | 11,703,000 | $182,566,800.00 |
March 2024 | $10.01 | 2,597,215 | 11,709,000 | $117,207,090.00 |
February 2024 | $7.32 | 690,194 | 11,709,000 | $85,709,880.00 |
January 2024 | $5.25 | 580,160 | 11,709,000 | $61,472,250.00 |
December 2023 | $5.42 | 777,112 | 11,711,000 | $63,473,620.00 |
November 2023 | $4.27 | 572,125 | 11,711,000 | $50,005,970.00 |
October 2023 | $4.44 | 797,529 | 11,711,000 | $51,996,840.00 |
September 2023 | $4.95 | 1,431,694 | 11,822,000 | $58,518,900.00 |
August 2023 | $4.78 | 652,776 | 11,822,000 | $56,509,160.00 |
July 2023 | $5.40 | 417,333 | 11,822,000 | $63,838,800.00 |
June 2023 | $4.89 | 381,316 | 11,738,000 | $57,398,820.00 |
May 2023 | $6.09 | 451,810 | 11,738,000 | $71,484,420.00 |
April 2023 | $6.18 | 412,641 | 11,738,000 | $72,540,840.00 |
March 2023 | $7.10 | 665,946 | 11,637,000 | $82,622,700.00 |