Arcturus Therapeutics (ARCT) has a market capitalization of $458M, based on 27.09M shares at a price of $16.91 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $17.32 | 5,403,583 | 27,087,400 | $469,153,768.00 |
January 2025 | $16.97 | 8,159,691 | 27,087,400 | $459,673,178.00 |
December 2024 | $16.97 | 8,140,032 | 27,062,000 | $459,242,140.00 |
November 2024 | $18.34 | 9,871,330 | 27,062,000 | $496,317,080.00 |
October 2024 | $17.73 | 6,995,783 | 27,062,000 | $479,809,260.00 |
September 2024 | $23.21 | 7,939,737 | 27,062,000 | $628,109,020.00 |
August 2024 | $21.10 | 8,521,173 | 27,062,000 | $571,008,200.00 |
July 2024 | $23.46 | 10,870,671 | 27,062,000 | $634,874,520.00 |
June 2024 | $24.35 | 15,671,498 | 26,967,000 | $656,646,450.00 |
May 2024 | $38.81 | 11,310,412 | 26,967,000 | $1,046,589,270.00 |
April 2024 | $25.57 | 10,484,984 | 26,967,000 | $689,546,190.00 |
March 2024 | $33.77 | 11,452,337 | 26,879,000 | $907,703,830.00 |
February 2024 | $38.76 | 8,516,379 | 26,879,000 | $1,041,830,040.00 |
January 2024 | $32.97 | 7,096,511 | 26,879,000 | $886,200,630.00 |
December 2023 | $31.53 | 8,911,086 | 26,628,000 | $839,580,840.00 |
November 2023 | $23.94 | 10,471,432 | 26,628,000 | $637,474,320.00 |
October 2023 | $19.10 | 6,398,684 | 26,628,000 | $508,594,800.00 |
September 2023 | $25.55 | 7,933,882 | 26,574,000 | $678,965,700.00 |
August 2023 | $30.35 | 10,780,552 | 26,574,000 | $806,520,900.00 |
July 2023 | $34.96 | 9,256,143 | 26,574,000 | $929,027,040.00 |
June 2023 | $28.68 | 8,168,531 | 26,563,000 | $761,826,840.00 |
May 2023 | $27.34 | 9,825,372 | 26,563,000 | $726,232,420.00 |
April 2023 | $26.62 | 9,950,242 | 26,563,000 | $707,107,060.00 |
March 2023 | $23.97 | 13,306,450 | 27,149,000 | $650,761,530.00 |
February 2023 | $16.25 | 6,728,769 | 27,149,000 | $441,171,250.00 |
