On January 6, 2023, Applovin (APP) had a market capitalization of $3.6B, based on 373.16M shares at a price of $9.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 06 2023 21:00 | $9.72 | — | 373,160,000 | $3,627,115,200.00 |
January 06 2023 20:30 | $9.72 | 716,994 | 373,160,000 | $3,627,115,200.00 |
January 06 2023 19:30 | $9.74 | 569,174 | 373,160,000 | $3,632,712,600.00 |
January 06 2023 18:30 | $9.78 | 638,807 | 373,160,000 | $3,647,639,000.00 |
January 06 2023 17:30 | $9.65 | 664,397 | 373,160,000 | $3,600,994,000.00 |
January 06 2023 16:30 | $9.57 | 503,433 | 373,160,000 | $3,571,141,200.00 |
January 06 2023 15:30 | $9.50 | 468,571 | 373,160,000 | $3,545,020,000.00 |
January 06 2023 14:30 | $9.46 | 472,264 | 373,160,000 | $3,530,093,600.00 |
