On August 31, 2015, Anavex Life Sciences (AVXL) had a market capitalization of $183.4M, based on 33.97M shares at a price of $5.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2015 | $5.40 | 306,445 | 33,971,900 | $183,448,260.00 |
August 28 2015 | $5.36 | 289,876 | 33,971,900 | $182,089,384.00 |
August 27 2015 | $5.40 | 326,453 | 33,971,900 | $183,448,260.00 |
August 26 2015 | $5.40 | 1,047,798 | 33,971,900 | $183,448,260.00 |
August 25 2015 | $5.40 | 679,724 | 33,971,900 | $183,448,260.00 |
August 24 2015 | $5.42 | 1,251,810 | 33,971,900 | $184,127,698.00 |
August 21 2015 | $5.84 | 864,400 | 33,971,900 | $198,395,896.00 |
August 20 2015 | $6.00 | 1,221,585 | 33,971,900 | $203,831,400.00 |
August 19 2015 | $6.56 | 1,482,617 | 33,971,900 | $222,855,664.00 |
August 18 2015 | $5.92 | 990,548 | 33,971,900 | $201,113,648.00 |
August 17 2015 | $5.56 | 862,729 | 33,971,900 | $188,883,764.00 |
August 14 2015 | $5.16 | 841,264 | 33,971,900 | $175,295,004.00 |
August 13 2015 | $4.88 | 568,346 | 33,971,900 | $165,782,872.00 |
August 12 2015 | $5.12 | 1,547,448 | 33,971,900 | $173,936,128.00 |
August 11 2015 | $4.40 | 2,205,950 | 33,971,900 | $149,476,360.00 |
August 10 2015 | $4.80 | 2,963,615 | 33,971,900 | $163,065,120.00 |
August 07 2015 | $5.20 | 1,979,882 | 33,971,900 | $176,653,880.00 |
August 06 2015 | $5.80 | 2,825,728 | 33,971,900 | $197,037,020.00 |
August 05 2015 | $6.00 | 3,989,213 | 33,971,900 | $203,831,400.00 |
August 04 2015 | $5.84 | 4,098,978 | 33,971,900 | $198,395,896.00 |
August 03 2015 | $4.52 | 2,368,033 | 33,971,900 | $153,552,988.00 |
