Amplitude (AMPL) has a market capitalization of $1.1B, based on 125.73M shares at a price of $9.13 (up 4.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $9.13 | 22,052,330 | 125,726,002 | $1,147,878,398.26 |
March 2025 | $10.19 | 21,620,986 | 124,000,000 | $1,263,560,000.00 |
February 2025 | $12.59 | 20,184,011 | 124,000,000 | $1,561,160,000.00 |
January 2025 | $12.18 | 8,277,643 | 124,000,000 | $1,510,320,000.00 |
December 2024 | $10.55 | 7,976,054 | 124,000,000 | $1,308,200,000.00 |
November 2024 | $10.34 | 9,489,877 | 124,000,000 | $1,282,160,000.00 |
October 2024 | $8.99 | 7,938,876 | 124,000,000 | $1,114,760,000.00 |
September 2024 | $8.97 | 9,053,379 | 124,000,000 | $1,112,280,000.00 |
August 2024 | $8.81 | 12,732,468 | 124,000,000 | $1,092,440,000.00 |
July 2024 | $8.56 | 12,034,164 | 124,000,000 | $1,061,440,000.00 |
June 2024 | $8.90 | 15,494,691 | 123,000,000 | $1,094,700,000.00 |
May 2024 | $8.92 | 16,451,774 | 123,000,000 | $1,097,160,000.00 |
April 2024 | $9.79 | 6,156,871 | 123,000,000 | $1,204,170,000.00 |
March 2024 | $10.88 | 8,334,027 | 121,000,000 | $1,316,480,000.00 |
February 2024 | $11.86 | 14,270,082 | 121,000,000 | $1,435,060,000.00 |
January 2024 | $12.96 | 6,679,930 | 121,000,000 | $1,568,160,000.00 |
December 2023 | $12.72 | 11,186,881 | 117,000,000 | $1,488,240,000.00 |
November 2023 | $10.65 | 8,945,019 | 117,000,000 | $1,246,050,000.00 |
October 2023 | $9.96 | 8,879,630 | 117,000,000 | $1,165,320,000.00 |
September 2023 | $11.57 | 13,829,120 | 118,000,000 | $1,365,260,000.00 |
August 2023 | $11.68 | 11,138,671 | 118,000,000 | $1,378,240,000.00 |
July 2023 | $11.58 | 6,929,697 | 118,000,000 | $1,366,440,000.00 |
June 2023 | $11.00 | 16,116,290 | 116,000,000 | $1,276,000,000.00 |
May 2023 | $9.74 | 21,574,310 | 116,000,000 | $1,129,840,000.00 |
April 2023 | $11.35 | 8,606,312 | 116,000,000 | $1,316,600,000.00 |
