Alector (ALEC) has a market capitalization of $183.1M, based on 97.93M shares at a price of $1.87 (up 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $1.83 | 5,535,464 | 97,932,599 | $179,216,656.17 |
January 2025 | $1.66 | 13,667,387 | 97,932,599 | $162,568,114.34 |
December 2024 | $1.89 | 38,531,032 | 96,674,900 | $182,715,561.00 |
November 2024 | $2.59 | 30,206,324 | 96,674,900 | $250,387,991.00 |
October 2024 | $4.92 | 10,574,874 | 96,674,900 | $475,640,508.00 |
September 2024 | $4.66 | 11,722,525 | 96,674,900 | $450,505,034.00 |
August 2024 | $5.28 | 8,972,467 | 96,674,900 | $510,443,472.00 |
July 2024 | $6.00 | 13,077,970 | 96,674,900 | $580,049,400.00 |
June 2024 | $4.54 | 17,762,149 | 96,674,900 | $438,904,046.00 |
May 2024 | $4.92 | 10,955,714 | 96,674,900 | $475,640,508.00 |
April 2024 | $5.08 | 12,934,896 | 96,674,900 | $491,108,492.00 |
March 2024 | $6.02 | 13,626,846 | 93,810,200 | $564,737,404.00 |
February 2024 | $6.97 | 13,834,166 | 93,810,200 | $653,857,094.00 |
January 2024 | $5.96 | 15,261,654 | 93,810,200 | $559,108,792.00 |
December 2023 | $7.98 | 14,134,400 | 83,733,700 | $668,194,926.00 |
November 2023 | $5.42 | 14,420,000 | 83,733,700 | $453,836,654.00 |
October 2023 | $5.20 | 11,205,200 | 83,733,700 | $435,415,240.00 |
September 2023 | $6.48 | 19,227,900 | 83,928,000 | $543,853,440.00 |
August 2023 | $5.45 | 13,824,600 | 83,928,000 | $457,407,600.00 |
July 2023 | $6.86 | 9,436,400 | 83,928,000 | $575,746,080.00 |
June 2023 | $6.01 | 12,509,000 | 83,566,300 | $502,233,463.00 |
May 2023 | $7.44 | 10,617,300 | 83,566,300 | $621,733,272.00 |
April 2023 | $6.60 | 9,753,400 | 83,566,300 | $551,537,580.00 |
March 2023 | $6.19 | 14,148,100 | 83,102,300 | $514,403,237.00 |
February 2023 | $8.54 | 9,173,700 | 83,102,300 | $709,693,642.00 |
