Ainos (AIMD) has a market capitalization of $6.3M, based on 12.27M shares at a price of $0.51 (up 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $0.485 | 55,100 | 12,269,452 | $5,950,684.220 |
March 2025 | $0.491 | 4,366,849 | 9,503,600 | $4,668,168.320 |
February 2025 | $0.534 | 2,879,251 | 9,503,600 | $5,074,922.400 |
January 2025 | $0.680 | 33,015,409 | 9,503,600 | $6,462,448.000 |
December 2024 | $0.456 | 2,891,117 | 9,503,600 | $4,333,641.600 |
November 2024 | $0.469 | 3,532,205 | 9,503,600 | $4,455,287.680 |
October 2024 | $0.468 | 6,594,338 | 9,503,600 | $4,447,684.800 |
September 2024 | $0.479 | 12,723,690 | 11,279,200 | $5,401,608.880 |
August 2024 | $0.640 | 25,213,452 | 11,279,200 | $7,218,688.000 |
July 2024 | $0.655 | 6,956,341 | 11,279,200 | $7,387,876.000 |
June 2024 | $0.814 | 34,107,400 | 6,519,000 | $5,306,466.000 |
May 2024 | $0.860 | 4,899,100 | 6,519,000 | $5,606,340.000 |
April 2024 | $1.020 | 1,380,000 | 6,519,000 | $6,649,380.000 |
March 2024 | $1.140 | 83,478,300 | 5,771,300 | $6,579,282.000 |
February 2024 | $1.020 | 1,325,400 | 5,771,300 | $5,886,726.000 |
January 2024 | $0.949 | 32,582,200 | 5,771,300 | $5,476,963.700 |
December 2023 | $2.050 | 697,300 | 4,677,800 | $9,589,490.000 |
November 2023 | $2.850 | 280,620 | 4,677,800 | $13,331,730.000 |
October 2023 | $3.050 | 28,720 | 4,677,800 | $14,267,290.000 |
September 2023 | $3.100 | 95,200 | 4,058,500 | $12,581,350.000 |
August 2023 | $3.000 | 103,900 | 4,058,500 | $12,175,500.000 |
July 2023 | $4.800 | 3,040,320 | 4,058,500 | $19,480,800.000 |
June 2023 | $3.400 | 36,820 | 4,019,100 | $13,664,940.000 |
May 2023 | $3.625 | 28,920 | 4,019,100 | $14,569,237.500 |
April 2023 | $3.900 | 47,560 | 4,019,100 | $15,674,490.000 |
