Agape ATP Corporation Common Stock (ATPC) has a market capitalization of $119M, based on 53.38M shares at a price of $2.23 (up 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $2.22 | 46,343,095 | 53,384,141 | $118,512,793.02 |
March 2025 | $1.28 | 1,717,562 | 3,881,100 | $4,967,808.00 |
February 2025 | $1.01 | 80,145,939 | 3,881,100 | $3,919,911.00 |
January 2025 | $1.40 | 90,399,672 | 3,881,100 | $5,433,540.00 |
December 2024 | $1.18 | 5,208,048 | 3,881,100 | $4,579,698.00 |
November 2024 | $1.54 | 622,900 | 3,881,100 | $5,976,894.00 |
October 2024 | $1.70 | 5,486,457 | 3,881,100 | $6,597,870.00 |
September 2024 | $1.95 | 95,016,872 | 3,881,100 | $7,568,145.00 |
August 2024 | $2.55 | 92,489,668 | 3,881,100 | $9,896,805.00 |
July 2024 | $2.31 | 17,580,481 | 3,881,100 | $8,980,865.40 |
June 2024 | $4.24 | 444,002 | 76,969,700 | $326,659,406.80 |
May 2024 | $5.00 | 252,905 | 76,969,700 | $384,848,500.00 |
April 2024 | $4.96 | 64,452 | 76,969,700 | $381,615,772.60 |
March 2024 | $6.60 | 87,174 | 76,966,700 | $507,980,220.00 |
February 2024 | $7.34 | 264,007 | 76,966,700 | $564,935,578.00 |
January 2024 | $12.85 | 2,391,881 | 76,966,700 | $988,714,228.20 |
December 2023 | $12.78 | 64,305 | 76,238,300 | $974,325,474.00 |
November 2023 | $19.20 | 119,669 | 76,238,300 | $1,463,775,360.00 |
October 2023 | $15.40 | 404,466 | 76,238,300 | $1,174,069,820.00 |
September 2023 | $140.00 | 324 | 75,452,000 | $10,563,280,000.00 |
August 2023 | $140.00 | 5 | 75,452,000 | $10,563,280,000.00 |
May 2023 | $120.00 | 10 | 75,452,000 | $9,054,240,000.00 |
August 2022 | $80.20 | 10 | 75,452,000 | $6,051,250,400.00 |
June 2022 | $120.10 | 10 | 75,452,000 | $9,061,785,200.00 |
September 2021 | $160.00 | 47 | 376,452,000 | $60,232,320,000.00 |
