Affirm (AFRM) has a market capitalization of $14.3B, based on 291.01M shares at a price of $49.06 (up 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $48.20 | 155,182,600 | 291,008,542 | $14,026,611,724.40 |
March 2025 | $45.19 | 183,122,768 | 345,196,600 | $15,599,434,354.00 |
February 2025 | $64.15 | 154,329,695 | 345,196,600 | $22,144,361,890.00 |
January 2025 | $61.07 | 105,708,387 | 345,196,600 | $21,081,156,362.00 |
December 2024 | $60.90 | 144,002,688 | 345,196,600 | $21,022,472,940.00 |
November 2024 | $70.01 | 256,168,720 | 345,196,600 | $24,167,213,966.00 |
October 2024 | $43.85 | 200,131,296 | 345,196,600 | $15,136,870,910.00 |
September 2024 | $40.82 | 208,245,354 | 318,234,600 | $12,990,336,372.00 |
August 2024 | $44.01 | 224,598,687 | 318,234,600 | $14,005,504,746.00 |
July 2024 | $28.29 | 130,095,826 | 318,234,600 | $9,002,856,834.00 |
June 2024 | $30.21 | 155,855,813 | 315,481,800 | $9,530,705,178.00 |
May 2024 | $29.27 | 153,544,500 | 315,481,800 | $9,234,152,286.00 |
April 2024 | $31.88 | 108,251,800 | 315,481,800 | $10,057,559,784.00 |
March 2024 | $37.26 | 139,739,500 | 312,626,700 | $11,648,470,842.00 |
February 2024 | $37.52 | 249,493,600 | 312,626,700 | $11,729,753,784.00 |
January 2024 | $40.51 | 268,760,900 | 312,626,700 | $12,664,507,617.00 |
December 2023 | $49.14 | 547,245,400 | 307,571,600 | $15,114,068,424.00 |
November 2023 | $34.41 | 432,832,900 | 307,571,600 | $10,583,538,756.00 |
October 2023 | $17.61 | 272,414,200 | 307,571,600 | $5,416,335,876.00 |
September 2023 | $21.27 | 270,253,100 | 303,839,700 | $6,462,670,419.00 |
August 2023 | $20.81 | 369,044,600 | 303,839,700 | $6,322,904,157.00 |
July 2023 | $19.39 | 314,380,500 | 303,839,700 | $5,891,451,783.00 |
June 2023 | $15.33 | 395,371,000 | 299,643,800 | $4,593,539,454.00 |
May 2023 | $14.86 | 374,716,400 | 299,643,800 | $4,452,706,868.00 |
April 2023 | $9.86 | 181,342,000 | 299,643,800 | $2,954,487,868.00 |
