BCE (BCE) has a market capitalization of $22.6B, based on 925.92M shares at a price of $24.37 (down 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $24.78 | 21,965,772 | 925,921,049 | $22,944,323,594.22 |
February 2025 | $23.12 | 63,521,263 | 925,921,049 | $21,407,294,652.88 |
January 2025 | $23.79 | 65,964,882 | 925,921,049 | $22,027,661,755.71 |
December 2024 | $23.18 | 97,265,213 | 912,300,000 | $21,147,114,000.00 |
November 2024 | $26.29 | 90,902,120 | 912,300,000 | $23,981,995,020.00 |
October 2024 | $31.37 | 40,944,145 | 912,300,000 | $28,622,226,510.00 |
September 2024 | $33.84 | 42,181,260 | 912,300,000 | $30,875,881,200.00 |
August 2024 | $33.33 | 41,524,585 | 912,300,000 | $30,409,878,360.00 |
July 2024 | $32.12 | 47,439,075 | 912,300,000 | $29,306,451,510.00 |
June 2024 | $30.83 | 36,842,198 | 912,300,000 | $28,124,749,320.00 |
May 2024 | $31.89 | 41,253,418 | 912,300,000 | $29,088,959,190.00 |
April 2024 | $30.62 | 54,956,107 | 912,300,000 | $27,932,527,710.00 |
March 2024 | $31.67 | 61,829,125 | 912,300,000 | $28,893,362,070.00 |
February 2024 | $33.88 | 56,852,937 | 912,300,000 | $30,904,618,650.00 |
January 2024 | $36.83 | 38,089,447 | 912,300,000 | $33,602,837,130.00 |
December 2023 | $35.95 | 39,153,005 | 912,300,000 | $32,794,995,480.00 |
November 2023 | $35.34 | 30,219,513 | 912,300,000 | $32,239,860,930.00 |
October 2023 | $33.31 | 45,788,663 | 912,300,000 | $30,390,081,450.00 |
September 2023 | $34.24 | 35,617,473 | 912,300,000 | $31,241,257,350.00 |
August 2023 | $37.34 | 31,405,352 | 912,300,000 | $34,061,450,340.00 |
July 2023 | $38.10 | 28,235,110 | 912,300,000 | $34,761,184,440.00 |
June 2023 | $40.19 | 33,608,467 | 912,500,000 | $36,675,382,500.00 |
May 2023 | $39.14 | 21,558,374 | 912,500,000 | $35,710,778,750.00 |
April 2023 | $41.71 | 21,493,013 | 912,500,000 | $38,062,473,750.00 |
March 2023 | $38.87 | 32,326,212 | 912,300,000 | $35,457,543,030.00 |
