On February 26, 2021, Enphase Energy (ENPH) had a market capitalization of $25.8B, based on 146.44M shares at a price of $176.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $176.06 | 3,046,500 | 146,442,000 | $25,782,578,520.00 |
February 25 2021 | $167.37 | 5,927,400 | 146,442,000 | $24,509,997,540.00 |
February 24 2021 | $180.87 | 4,021,000 | 146,442,000 | $26,486,964,540.00 |
February 23 2021 | $170.89 | 5,325,700 | 146,442,000 | $25,025,473,380.00 |
February 22 2021 | $167.86 | 4,845,800 | 146,442,000 | $24,581,754,120.00 |
February 19 2021 | $189.74 | 2,486,200 | 146,442,000 | $27,785,905,080.00 |
February 18 2021 | $180.84 | 3,633,800 | 146,442,000 | $26,482,571,280.00 |
February 17 2021 | $189.34 | 3,650,000 | 146,442,000 | $27,727,328,280.00 |
February 16 2021 | $193.50 | 2,866,700 | 146,442,000 | $28,336,527,000.00 |
February 12 2021 | $206.51 | 2,446,200 | 146,442,000 | $30,241,737,420.00 |
February 11 2021 | $199.08 | 2,999,100 | 146,442,000 | $29,153,673,360.00 |
February 10 2021 | $202.07 | 6,482,800 | 146,442,000 | $29,591,534,940.00 |
February 09 2021 | $200.10 | 2,894,600 | 146,442,000 | $29,303,044,200.00 |
February 08 2021 | $197.87 | 2,114,200 | 146,442,000 | $28,976,478,540.00 |
February 05 2021 | $193.20 | 1,755,300 | 146,442,000 | $28,292,594,400.00 |
February 04 2021 | $195.63 | 1,531,300 | 146,442,000 | $28,648,448,460.00 |
February 03 2021 | $196.34 | 1,693,800 | 146,442,000 | $28,752,422,280.00 |
February 02 2021 | $192.63 | 2,178,200 | 146,442,000 | $28,209,122,460.00 |
February 01 2021 | $186.34 | 2,494,300 | 146,442,000 | $27,288,002,280.00 |
