On January 29, 2021, AMC Entertainment (AMC) had a market capitalization of $6B, based on 45.35M shares at a price of $132.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $132.59 | 60,219,330 | 45,345,900 | $6,012,630,541.32 |
January 28 2021 | $86.30 | 59,122,390 | 45,345,900 | $3,913,196,993.94 |
January 27 2021 | $198.99 | 122,234,250 | 45,345,900 | $9,023,480,401.98 |
January 26 2021 | $49.60 | 45,685,020 | 45,345,900 | $2,249,070,482.79 |
January 25 2021 | $44.20 | 44,323,810 | 45,345,900 | $2,004,211,691.97 |
January 22 2021 | $35.10 | 26,827,340 | 45,345,900 | $1,591,577,605.74 |
January 21 2021 | $29.80 | 6,482,380 | 45,345,900 | $1,351,253,404.92 |
January 20 2021 | $29.70 | 18,186,220 | 45,345,900 | $1,346,718,814.92 |
January 19 2021 | $30.60 | 25,627,600 | 45,345,900 | $1,387,530,124.92 |
January 15 2021 | $23.30 | 16,235,640 | 45,345,900 | $1,056,518,658.69 |
January 14 2021 | $21.80 | 4,963,880 | 45,345,900 | $988,499,808.69 |
January 13 2021 | $21.80 | 4,584,770 | 45,345,900 | $988,499,808.69 |
January 12 2021 | $22.90 | 4,154,920 | 45,345,900 | $1,038,380,298.69 |
January 11 2021 | $22.00 | 4,169,580 | 45,345,900 | $997,568,988.69 |
January 08 2021 | $21.40 | 3,955,330 | 45,345,900 | $970,365,983.28 |
January 07 2021 | $20.50 | 2,615,050 | 45,345,900 | $929,554,673.28 |
January 06 2021 | $20.10 | 6,736,330 | 45,345,900 | $911,416,313.28 |
January 05 2021 | $19.80 | 2,814,830 | 45,345,900 | $897,812,543.28 |
January 04 2021 | $20.10 | 2,987,380 | 45,345,900 | $911,416,313.28 |
