The lowest closing price for Walt Disney (DIS) between February 24, 2025 and March 13, 2025 was $97.90, on Tuesday. It is down 9.3% in that time. The latest price is $98.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $98.68 | $99.49 | $96.38 | $98.76 | 11,891,787 |
March 11 2025 | $99.79 | $101.04 | $97.45 | $97.90 | 16,906,005 |
March 10 2025 | $104.43 | $104.80 | $102.11 | $103.08 | 10,947,073 |
March 07 2025 | $105.00 | $105.77 | $103.31 | $105.51 | 12,715,904 |
March 06 2025 | $108.38 | $108.83 | $105.02 | $105.43 | 11,618,750 |
March 05 2025 | $109.34 | $110.94 | $108.22 | $109.31 | 9,956,143 |
March 04 2025 | $111.70 | $112.25 | $108.27 | $109.01 | 12,658,020 |
March 03 2025 | $114.07 | $115.55 | $112.00 | $112.79 | 7,884,746 |
February 28 2025 | $111.46 | $113.99 | $111.00 | $113.80 | 14,609,400 |
February 27 2025 | $112.32 | $113.12 | $111.06 | $111.31 | 7,854,650 |
February 26 2025 | $110.06 | $113.25 | $110.06 | $111.83 | 7,831,584 |
February 25 2025 | $111.43 | $111.90 | $109.07 | $110.53 | 7,288,975 |
February 24 2025 | $108.84 | $111.56 | $108.65 | $111.20 | 7,093,298 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
