| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2024 20:30 | $18.20 | $18.20 | $17.88 | $18.03 | 444,121 |
November 14 2024 19:30 | $18.08 | $18.14 | $17.73 | $17.84 | 154,799 |
November 14 2024 18:30 | $18.62 | $18.68 | $18.13 | $18.24 | 103,760 |
November 14 2024 17:30 | $18.16 | $18.74 | $18.07 | $18.63 | 126,364 |
November 14 2024 16:30 | $18.46 | $18.60 | $18.15 | $18.19 | 193,078 |
November 14 2024 15:30 | $19.16 | $19.20 | $18.60 | $18.88 | 132,531 |
November 14 2024 14:30 | $17.92 | $18.85 | $17.37 | $18.51 | 627,551 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
