| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $250.82 | $251.06 | $249.55 | $250.55 | 192,477 |
December 31 2024 19:30 | $249.77 | $250.41 | $249.69 | $250.34 | 57,353 |
December 31 2024 18:30 | $249.69 | $250.20 | $249.58 | $250.11 | 72,864 |
December 31 2024 17:30 | $250.73 | $250.73 | $250.06 | $250.64 | 99,774 |
December 31 2024 16:30 | $251.20 | $251.55 | $250.93 | $251.23 | 59,948 |
December 31 2024 15:30 | $251.70 | $252.10 | $251.07 | $251.21 | 60,538 |
December 31 2024 14:30 | $252.60 | $253.14 | $251.58 | $251.80 | 127,653 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
