The closing price for the S&P 500 (GSPC) yesterday was $6,039.93. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:00 | $6,039.93 | $6,039.93 | $6,039.93 | $6,039.93 | — |
December 17 2024 19:30 | $6,043.02 | $6,043.42 | $6,038.71 | $6,040.20 | 119,660,000 |
December 17 2024 18:30 | $6,048.08 | $6,050.47 | $6,042.42 | $6,042.98 | 215,498,000 |
December 17 2024 17:30 | $6,051.44 | $6,056.10 | $6,046.37 | $6,048.17 | 207,643,000 |
December 17 2024 16:30 | $6,049.58 | $6,057.68 | $6,048.50 | $6,051.30 | 271,562,453 |
December 17 2024 15:30 | $6,037.56 | $6,056.96 | $6,037.22 | $6,049.45 | 320,531,918 |
December 17 2024 14:30 | $6,052.55 | $6,054.75 | $6,036.94 | $6,037.84 | 501,867,442 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
