Paramount Global Class B (PARA) went public on January 3, 2006, when it opened at a split-adjusted price of $16.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $10.68 | $11.63 | $10.49 | $11.49 | 121,067,951 |
January 2025 | $10.51 | $11.27 | $10.16 | $10.88 | 185,124,555 |
December 2024 | $10.83 | $11.63 | $10.21 | $10.46 | 181,884,150 |
November 2024 | $10.86 | $11.54 | $10.22 | $10.80 | 260,193,839 |
October 2024 | $10.55 | $10.93 | $10.17 | $10.89 | 124,775,244 |
September 2024 | $10.32 | $10.85 | $9.86 | $10.57 | 167,514,583 |
August 2024 | $11.26 | $11.36 | $10.02 | $10.37 | 243,259,936 |
July 2024 | $10.29 | $12.02 | $9.96 | $11.32 | 303,264,710 |
June 2024 | $12.67 | $12.86 | $9.45 | $10.29 | 339,918,533 |
May 2024 | $11.31 | $14.34 | $11.21 | $11.74 | 406,670,658 |
April 2024 | $11.64 | $13.61 | $9.98 | $11.23 | 549,183,353 |
March 2024 | $10.85 | $12.53 | $9.97 | $11.60 | 342,068,770 |
February 2024 | $14.63 | $14.73 | $10.70 | $10.84 | 364,692,370 |
January 2024 | $14.42 | $15.41 | $12.61 | $14.32 | 338,254,438 |
December 2023 | $14.48 | $17.13 | $14.11 | $14.52 | 411,769,262 |
November 2023 | $10.49 | $14.18 | $10.29 | $14.06 | 316,978,524 |
October 2023 | $12.52 | $12.61 | $10.40 | $10.65 | 243,012,998 |
September 2023 | $14.33 | $14.36 | $11.95 | $12.62 | 267,158,439 |
August 2023 | $15.65 | $16.11 | $14.05 | $14.71 | 233,073,912 |
July 2023 | $15.51 | $16.76 | $14.60 | $15.63 | 220,641,246 |
June 2023 | $14.92 | $16.71 | $14.51 | $15.51 | 255,688,483 |
May 2023 | $22.70 | $23.33 | $13.41 | $14.78 | 508,296,222 |
April 2023 | $21.74 | $22.94 | $20.14 | $22.68 | 173,476,786 |
March 2023 | $20.56 | $22.10 | $18.14 | $21.69 | 237,972,846 |
February 2023 | $22.18 | $24.90 | $20.34 | $20.57 | 245,212,730 |
