| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $398.41 | $401.03 | $351.36 | $384.34 | 16,879,697 |
March 2025 | $410.15 | $412.97 | $387.16 | $399.09 | 27,779,882 |
February 2025 | $370.08 | $409.99 | $365.44 | $409.12 | 20,158,900 |
January 2025 | $359.88 | $377.83 | $345.44 | $370.15 | 22,241,100 |
December 2024 | $391.29 | $391.59 | $351.72 | $358.51 | 21,107,100 |
November 2024 | $365.01 | $394.61 | $361.49 | $390.83 | 20,918,600 |
October 2024 | $347.60 | $387.79 | $340.67 | $365.53 | 22,629,100 |
September 2024 | $343.47 | $352.25 | $338.05 | $344.72 | 15,907,200 |
August 2024 | $328.79 | $344.30 | $321.77 | $342.46 | 19,885,500 |
July 2024 | $292.72 | $328.08 | $290.06 | $326.64 | 27,779,200 |
June 2024 | $279.17 | $300.16 | $277.01 | $291.91 | 35,755,400 |
May 2024 | $279.58 | $292.63 | $273.50 | $280.03 | 35,332,600 |
April 2024 | $330.31 | $330.31 | $265.89 | $280.40 | 29,489,100 |
March 2024 | $313.48 | $333.34 | $308.05 | $331.02 | 15,617,200 |
February 2024 | $294.00 | $315.43 | $287.37 | $313.43 | 20,852,300 |
January 2024 | $288.49 | $309.58 | $282.96 | $296.02 | 25,226,400 |
December 2023 | $325.35 | $333.60 | $281.96 | $288.07 | 26,182,900 |
November 2023 | $307.48 | $332.79 | $306.37 | $325.16 | 18,013,600 |
October 2023 | $319.98 | $325.43 | $296.77 | $306.26 | 17,434,900 |
September 2023 | $331.29 | $340.51 | $319.64 | $320.30 | 12,831,800 |
August 2023 | $314.15 | $332.56 | $309.23 | $329.35 | 16,979,100 |
July 2023 | $337.12 | $339.38 | $310.46 | $314.64 | 16,034,200 |
June 2023 | $305.15 | $342.51 | $303.79 | $340.37 | 18,460,400 |
May 2023 | $318.71 | $333.53 | $302.59 | $303.97 | 17,354,800 |
April 2023 | $309.56 | $329.46 | $308.88 | $320.63 | 16,735,800 |
