The closing price for ASML Holding NV ADR (ASML) on Wednesday was $744.07. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $741.18 | $744.27 | $741.18 | $744.07 | 6,618 |
January 08 2025 19:30 | $742.32 | $742.40 | $740.44 | $740.44 | 1,209 |
January 08 2025 18:30 | $743.02 | $743.02 | $739.81 | $740.54 | 613 |
January 08 2025 17:30 | $739.74 | $740.79 | $738.84 | $740.79 | 560 |
January 08 2025 16:30 | $746.34 | $747.70 | $743.09 | $743.65 | 882 |
January 08 2025 15:30 | $745.71 | $746.94 | $743.21 | $743.61 | 4,178 |
January 08 2025 14:30 | $746.85 | $748.33 | $743.79 | $743.94 | 3,279 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
