The highest closing price for Unity Software (U) all-time was $201.12, on November 18, 2021. The latest price is $22.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $23.79 | $28.67 | $21.86 | $22.26 | 165,243,053 |
November 2024 | $20.18 | $24.85 | $17.29 | $24.11 | 257,850,658 |
October 2024 | $22.65 | $22.85 | $19.46 | $20.08 | 190,181,568 |
September 2024 | $17.86 | $23.40 | $15.69 | $22.62 | 360,294,938 |
August 2024 | $16.20 | $18.06 | $13.90 | $16.37 | 249,423,869 |
July 2024 | $16.27 | $18.37 | $15.16 | $16.36 | 191,103,276 |
June 2024 | $18.49 | $18.56 | $15.23 | $16.26 | 159,372,581 |
May 2024 | $24.18 | $25.59 | $18.03 | $18.27 | 228,364,253 |
April 2024 | $26.70 | $27.13 | $22.39 | $24.27 | 130,754,283 |
March 2024 | $29.39 | $29.43 | $25.12 | $26.70 | 181,787,654 |
February 2024 | $32.51 | $35.56 | $27.73 | $29.32 | 242,013,214 |
January 2024 | $39.98 | $40.67 | $32.21 | $32.40 | 253,539,297 |
December 2023 | $29.35 | $43.54 | $29.26 | $40.89 | 244,148,700 |
November 2023 | $25.29 | $31.64 | $22.20 | $29.51 | 295,705,100 |
October 2023 | $31.50 | $31.66 | $24.70 | $25.37 | 205,190,800 |
September 2023 | $37.50 | $40.05 | $29.91 | $31.39 | 226,122,100 |
August 2023 | $45.23 | $45.73 | $32.90 | $37.07 | 203,130,400 |
July 2023 | $43.50 | $50.08 | $38.64 | $45.84 | 234,239,800 |
June 2023 | $29.21 | $45.08 | $29.01 | $43.42 | 451,877,000 |
May 2023 | $26.84 | $32.78 | $24.66 | $29.72 | 188,349,100 |
April 2023 | $32.10 | $32.90 | $26.16 | $26.97 | 109,573,700 |
March 2023 | $30.90 | $32.54 | $25.86 | $32.44 | 197,637,000 |
February 2023 | $34.98 | $42.99 | $29.01 | $30.44 | 270,093,100 |
January 2023 | $29.70 | $36.99 | $24.69 | $35.52 | 210,548,500 |
December 2022 | $38.90 | $42.24 | $25.83 | $28.59 | 221,579,600 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
