The highest closing price for Voyager Therapeutics (VYGR) all-time was $31.31, on March 6, 2018. The latest price is $5.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $5.72 | $6.27 | $4.99 | $5.43 | 4,840,548 |
December 2024 | $7.11 | $7.44 | $5.53 | $5.67 | 9,248,300 |
November 2024 | $6.81 | $7.43 | $5.19 | $6.86 | 11,830,200 |
October 2024 | $5.82 | $8.28 | $5.71 | $6.83 | 15,140,541 |
September 2024 | $6.54 | $6.65 | $5.71 | $5.85 | 9,653,700 |
August 2024 | $9.21 | $9.21 | $6.37 | $6.56 | 9,188,400 |
July 2024 | $7.87 | $9.55 | $7.31 | $9.19 | 7,973,658 |
June 2024 | $8.52 | $9.06 | $7.60 | $7.91 | 9,845,200 |
May 2024 | $7.80 | $9.10 | $7.68 | $8.40 | 9,955,500 |
April 2024 | $9.56 | $10.66 | $7.26 | $7.82 | 12,353,400 |
March 2024 | $8.26 | $10.57 | $8.24 | $9.31 | 17,765,200 |
February 2024 | $7.33 | $10.63 | $7.08 | $8.32 | 10,320,800 |
January 2024 | $10.53 | $11.72 | $7.01 | $7.27 | 33,312,219 |
December 2023 | $7.28 | $8.88 | $7.21 | $8.44 | 3,366,592 |
November 2023 | $6.58 | $7.37 | $6.06 | $7.26 | 4,273,442 |
October 2023 | $7.74 | $7.83 | $6.36 | $6.57 | 4,454,406 |
September 2023 | $10.09 | $10.29 | $7.40 | $7.75 | 5,724,861 |
August 2023 | $9.29 | $10.32 | $8.54 | $10.02 | 6,289,500 |
July 2023 | $11.50 | $11.58 | $8.63 | $9.32 | 7,560,594 |
June 2023 | $11.40 | $14.07 | $10.85 | $11.45 | 17,396,626 |
May 2023 | $7.20 | $14.34 | $6.87 | $11.39 | 18,030,664 |
April 2023 | $7.68 | $8.37 | $7.05 | $7.25 | 4,452,528 |
March 2023 | $7.20 | $8.48 | $6.91 | $7.71 | 7,834,932 |
February 2023 | $9.46 | $9.61 | $6.92 | $7.18 | 5,157,181 |
January 2023 | $6.23 | $10.82 | $5.87 | $9.44 | 12,829,156 |
Daily pricing data for Voyager Therapeutics dates back to 11/11/2015, and may be incomplete.
