| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2024 | $26.26 | $28.22 | $26.22 | $26.46 | 18,490,280 |
November 12 2024 | $26.06 | $27.10 | $24.95 | $26.84 | 18,972,745 |
November 11 2024 | $25.26 | $28.05 | $24.63 | $27.26 | 26,633,024 |
November 08 2024 | $23.44 | $25.39 | $23.24 | $24.88 | 15,908,649 |
November 07 2024 | $23.07 | $23.66 | $22.81 | $23.45 | 5,554,436 |
November 06 2024 | $23.31 | $23.82 | $22.90 | $23.10 | 6,648,026 |
November 05 2024 | $22.32 | $23.20 | $22.27 | $22.99 | 5,858,361 |
November 04 2024 | $22.20 | $22.65 | $21.88 | $22.33 | 4,300,154 |
November 01 2024 | $22.40 | $23.05 | $22.08 | $22.41 | 4,744,478 |
October 31 2024 | $22.83 | $23.03 | $22.05 | $22.18 | 5,594,540 |
October 30 2024 | $23.40 | $24.54 | $22.75 | $23.28 | 12,383,570 |
October 29 2024 | $22.70 | $23.20 | $22.09 | $22.68 | 10,078,120 |
October 28 2024 | $20.84 | $22.77 | $20.73 | $22.73 | 13,641,240 |
October 25 2024 | $20.65 | $21.43 | $20.54 | $20.57 | 5,989,028 |
October 24 2024 | $20.63 | $20.84 | $20.48 | $20.63 | 2,682,336 |
October 23 2024 | $20.73 | $20.98 | $20.35 | $20.54 | 2,944,961 |
October 22 2024 | $20.62 | $20.94 | $20.43 | $20.93 | 3,232,303 |
October 21 2024 | $21.10 | $21.22 | $20.66 | $20.70 | 3,956,456 |
October 18 2024 | $21.41 | $21.61 | $20.98 | $21.22 | 5,302,231 |
October 17 2024 | $21.50 | $21.66 | $21.23 | $21.41 | 3,015,289 |
October 16 2024 | $21.13 | $21.75 | $21.03 | $21.66 | 4,264,618 |
October 15 2024 | $21.45 | $21.68 | $20.98 | $21.27 | 4,851,908 |
October 14 2024 | $20.75 | $21.67 | $20.46 | $21.33 | 6,636,553 |
October 11 2024 | $20.66 | $21.22 | $20.66 | $20.83 | 3,931,552 |
October 10 2024 | $20.47 | $21.05 | $20.38 | $20.91 | 4,180,798 |
