| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $2.71 | $2.73 | $2.70 | $2.71 | 5,405,200 |
April 24 2025 | $2.69 | $2.76 | $2.68 | $2.71 | 6,191,100 |
April 23 2025 | $2.79 | $2.83 | $2.69 | $2.71 | 7,580,100 |
April 22 2025 | $2.73 | $2.76 | $2.68 | $2.72 | 6,926,300 |
April 21 2025 | $2.75 | $2.80 | $2.65 | $2.69 | 6,815,800 |
April 17 2025 | $2.81 | $2.83 | $2.76 | $2.78 | 5,704,900 |
April 16 2025 | $2.90 | $2.93 | $2.77 | $2.80 | 7,203,200 |
April 15 2025 | $2.88 | $2.96 | $2.86 | $2.96 | 5,017,100 |
April 14 2025 | $2.97 | $3.00 | $2.85 | $2.88 | 6,260,500 |
April 11 2025 | $2.93 | $2.97 | $2.86 | $2.95 | 6,018,800 |
April 10 2025 | $2.84 | $2.95 | $2.79 | $2.92 | 8,195,100 |
April 09 2025 | $2.63 | $2.93 | $2.62 | $2.89 | 12,893,600 |
April 08 2025 | $2.82 | $2.85 | $2.62 | $2.65 | 8,447,400 |
April 07 2025 | $2.65 | $2.96 | $2.56 | $2.75 | 18,983,000 |
April 04 2025 | $2.60 | $2.68 | $2.45 | $2.65 | 15,543,800 |
April 03 2025 | $2.68 | $2.70 | $2.61 | $2.64 | 9,533,200 |
April 02 2025 | $2.74 | $2.79 | $2.70 | $2.75 | 7,265,300 |
April 01 2025 | $2.86 | $2.88 | $2.72 | $2.78 | 9,277,300 |
March 31 2025 | $2.81 | $2.92 | $2.79 | $2.87 | 6,047,400 |
March 28 2025 | $2.90 | $2.96 | $2.85 | $2.88 | 6,577,000 |
March 27 2025 | $3.00 | $3.01 | $2.91 | $2.96 | 7,067,400 |
March 26 2025 | $3.10 | $3.18 | $3.03 | $3.03 | 8,835,500 |
March 25 2025 | $3.08 | $3.10 | $3.05 | $3.07 | 6,142,100 |
March 24 2025 | $3.06 | $3.09 | $3.04 | $3.08 | 7,171,400 |
March 21 2025 | $2.98 | $3.06 | $2.95 | $3.04 | 15,405,900 |
