| DATE | NVIDIA | the S&P 500 |
|---|---|---|
April 01 2025 | $110.15 | $5,633.07 |
March 31 2025 | $108.38 | $5,611.85 |
March 28 2025 | $109.67 | $5,580.94 |
March 27 2025 | $111.43 | $5,693.31 |
March 26 2025 | $113.76 | $5,712.20 |
March 25 2025 | $120.69 | $5,776.65 |
March 24 2025 | $121.41 | $5,767.57 |
March 21 2025 | $117.70 | $5,667.56 |
March 20 2025 | $118.53 | $5,662.89 |
March 19 2025 | $117.52 | $5,675.29 |
March 18 2025 | $115.43 | $5,614.66 |
March 17 2025 | $119.53 | $5,675.12 |
March 14 2025 | $121.67 | $5,638.94 |
March 13 2025 | $115.58 | $5,521.52 |
March 12 2025 | $115.74 | $5,599.30 |
March 11 2025 | $108.75 | $5,572.07 |
March 10 2025 | $106.97 | $5,614.56 |
March 07 2025 | $112.68 | $5,770.20 |
March 06 2025 | $110.56 | $5,738.52 |
March 05 2025 | $117.29 | $5,842.63 |
March 04 2025 | $115.98 | $5,778.15 |
March 03 2025 | $114.05 | $5,849.72 |
February 28 2025 | $124.91 | $5,954.50 |
February 27 2025 | $120.14 | $5,861.57 |
February 26 2025 | $131.27 | $5,956.06 |
