The price for Palantir Technologies Inc Class A Common Stock (PLTR) today is $75.75. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $75.41 | $76.05 | $75.24 | $75.75 | 200,495 |
December 16 2024 19:30 | $74.83 | $75.09 | $74.69 | $74.95 | 57,434 |
December 16 2024 18:30 | $73.76 | $74.56 | $73.76 | $74.43 | 68,253 |
December 16 2024 17:30 | $72.82 | $73.85 | $72.82 | $73.79 | 138,131 |
December 16 2024 16:30 | $72.99 | $73.08 | $72.48 | $72.77 | 64,134 |
December 16 2024 15:30 | $72.50 | $73.25 | $72.38 | $72.93 | 205,383 |
December 16 2024 14:30 | $75.09 | $77.80 | $72.08 | $72.15 | 427,372 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
