Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $41,583.90. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $41,583.90 | $41,583.90 | $41,583.90 | $41,583.90 | — |
March 28 2025 19:30 | $41,572.54 | $41,634.58 | $41,530.00 | $41,578.88 | 61,678,222 |
March 28 2025 18:30 | $41,579.15 | $41,632.92 | $41,539.27 | $41,572.49 | 50,167,186 |
March 28 2025 17:30 | $41,536.99 | $41,638.57 | $41,535.65 | $41,579.33 | 48,516,039 |
March 28 2025 16:30 | $41,652.53 | $41,703.10 | $41,532.78 | $41,537.18 | 48,663,632 |
March 28 2025 15:30 | $41,783.13 | $42,299.70 | $41,651.74 | $41,651.74 | 49,318,961 |
March 28 2025 14:30 | $41,841.17 | $41,868.83 | $41,698.74 | $41,783.29 | 66,487,489 |
March 28 2025 14:21 | $41,869.13 | $41,869.13 | $41,869.13 | $41,869.13 | — |
March 28 2025 13:30 | $42,245.82 | $42,258.15 | $41,873.70 | $41,878.80 | 87,396,470 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
