The closing price for Walt Disney (DIS) yesterday was $101.58. It was up 0.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $101.36 | $101.75 | $101.30 | $101.58 | 66,307 |
March 25 2025 18:30 | $101.03 | $101.33 | $100.98 | $101.27 | 21,050 |
March 25 2025 17:30 | $101.29 | $101.52 | $101.07 | $101.13 | 21,132 |
March 25 2025 16:30 | $100.93 | $101.28 | $100.90 | $101.23 | 16,128 |
March 25 2025 15:30 | $101.45 | $101.45 | $101.06 | $101.19 | 28,584 |
March 25 2025 14:30 | $101.13 | $101.54 | $101.01 | $101.49 | 34,654 |
March 25 2025 13:30 | $100.96 | $101.21 | $100.35 | $100.89 | 37,214 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.