The closing price for Tesla (TSLA) yesterday was $354.44. It was down 2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $353.71 | $354.87 | $352.80 | $354.44 | 447,916 |
February 20 2025 19:30 | $352.92 | $354.73 | $350.90 | $354.63 | 373,704 |
February 20 2025 18:30 | $353.37 | $353.65 | $352.50 | $352.73 | 203,772 |
February 20 2025 17:30 | $353.90 | $355.27 | $351.76 | $352.51 | 270,596 |
February 20 2025 16:30 | $354.25 | $354.89 | $352.65 | $354.43 | 370,728 |
February 20 2025 15:30 | $352.04 | $353.45 | $349.80 | $350.56 | 712,056 |
February 20 2025 14:30 | $361.54 | $362.30 | $348.00 | $349.44 | 1,403,976 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
